Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.54
Last Closing0.56
No. of Transactions1
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares500
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/E22.25
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2014 0.27 0.27 0.27 27 1 100
18/03/2014 0.27 0.27 0.27 5 1 20
17/03/2014 0.26 0.26 0.26 3 1 10
16/03/2014 0.25 0.25 0.25 50 1 200
11/03/2014 0.26 0.26 0.26 182 2 700
05/03/2014 0.27 0.27 0.27 41 1 150
03/03/2014 0.27 0.27 0.27 162 3 600
27/02/2014 0.26 0.26 0.26 26 1 100
26/02/2014 0.25 0.25 0.25 125 1 500
25/02/2014 0.24 0.24 0.24 24 1 100
24/02/2014 0.23 0.21 0.23 113 3 498
20/02/2014 0.22 0.22 0.22 220 1 1,000
19/02/2014 0.23 0.23 0.23 276 3 1,200
18/02/2014 0.24 0.24 0.24 48 1 200
17/02/2014 0.25 0.25 0.25 250 1 1,000
13/02/2014 0.26 0.26 0.26 902 5 3,470
12/02/2014 0.27 0.27 0.27 689 6 2,550
11/02/2014 0.28 0.27 0.28 325 3 1,199
05/02/2014 0.30 0.28 0.28 2,115 12 7,500
04/02/2014 0.30 0.29 0.29 513 5 1,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 2.37 2.26 2.37 4,164 5 1,767
16/04/2006 2.16 2.05 2.16 556,776 20 270,120
02/04/2006 2.06 2.06 2.06 206 1 100
05/03/2006 2.06 1.89 2.06 3,993 8 2,080
26/02/2006 1.98 1.98 1.98 1,841 3 930
19/02/2006 2.25 2.05 2.05 4,415 11 2,085
12/02/2006 4.00 3.75 3.90 298,659 59 77,148
05/02/2006 3.95 3.50 3.67 12,885 12 3,500
29/01/2006 4.05 3.95 3.95 10,445 7 2,600
22/01/2006 4.49 4.10 4.15 31,016 16 7,337
15/01/2006 4.65 4.30 4.50 27,674 17 6,174
08/01/2006 4.70 4.37 4.50 10,336 7 2,320
02/01/2006 4.60 4.20 4.60 119,261 28 26,724
Download Table