Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions9

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares8,850

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.37	0.37	0.37	122	2	329
19/11/2025	0.36	0.36	0.36	202	3	560
18/11/2025	0.35	0.35	0.35	315	4	900
17/11/2025	0.34	0.34	0.34	1,971	5	5,796
16/11/2025	0.33	0.33	0.33	165	2	500
13/11/2025	0.32	0.32	0.32	2,935	4	9,171
12/11/2025	0.31	0.29	0.31	6,238	30	20,399
10/11/2025	0.30	0.30	0.30	2	1	5
09/11/2025	0.30	0.29	0.29	1,803	10	6,216
06/11/2025	0.30	0.29	0.30	505	6	1,740
03/11/2025	0.30	0.29	0.30	757	9	2,575
02/11/2025	0.30	0.29	0.30	964	12	3,319
30/10/2025	0.30	0.28	0.29	2,583	14	8,973
29/10/2025	0.29	0.28	0.29	309	5	1,105
28/10/2025	0.29	0.28	0.29	981	10	3,505
23/10/2025	0.28	0.27	0.28	271	2	1,005
21/10/2025	0.28	0.27	0.28	2,027	16	7,506
20/10/2025	0.28	0.27	0.28	284	2	1,050
19/10/2025	0.28	0.28	0.28	336	3	1,200
14/10/2025	0.30	0.29	0.29	1,775	15	6,120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.45	0.44	0.45	3,447	16	7,700
05/02/2023	0.44	0.44	0.44	132	4	301
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
18/12/2022	0.46	0.44	0.44	706	3	1,600
11/12/2022	0.45	0.44	0.45	4,450	8	10,000
04/12/2022	0.46	0.44	0.45	394	4	870
20/11/2022	0.46	0.46	0.46	1,473	2	3,203
30/10/2022	0.46	0.46	0.46	849	2	1,845
16/10/2022	0.47	0.47	0.47	14	1	30
11/09/2022	0.47	0.47	0.47	106	1	225
04/09/2022	0.49	0.47	0.47	2,097	7	4,445
28/08/2022	0.52	0.46	0.50	759	14	1,554
21/08/2022	0.56	0.49	0.49	861	10	1,650
31/07/2022	0.60	0.59	0.60	11,535	2	19,550
24/07/2022	0.57	0.57	0.57	114	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.27	0.26	0.27	4,239,229	5	16,300,488
01/07/2012	0.27	0.26	0.27	432	7	1,623
03/06/2012	0.27	0.27	0.27	59,508	4	220,400
01/04/2012	0.30	0.29	0.30	31,859	5	109,850
01/02/2012	0.29	0.25	0.29	30,746	8	109,870
02/01/2012	0.35	0.34	0.35	34	2	100
01/12/2011	0.35	0.32	0.35	37,759	6	111,125
01/11/2011	0.31	0.30	0.31	1,467	5	4,817
02/10/2011	0.30	0.27	0.30	484	8	1,640
03/07/2011	0.35	0.28	0.30	3,465	14	11,950
01/06/2011	0.36	0.36	0.36	2,520	1	7,000
02/05/2011	0.37	0.37	0.37	7,326	1	19,799
03/04/2011	0.37	0.36	0.37	373	2	1,009
01/03/2011	0.35	0.29	0.35	7,381	8	21,350
01/02/2011	0.37	0.36	0.36	3,637	6	10,100
02/01/2011	0.37	0.37	0.37	37	1	100
01/12/2010	0.37	0.30	0.37	36,746	22	118,389
01/11/2010	0.38	0.33	0.33	52,732	25	144,723
03/10/2010	0.39	0.35	0.38	7,053	35	18,889
01/09/2010	0.39	0.37	0.38	624	9	1,645

Download Table