AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.54
Last Closing0.56
No. of Transactions1
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares500
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/E22.25
Value Traded270
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2024 | 0.63 | 0.61 | 0.63 | 1,590 | 6 | 2,600 |
15/02/2024 | 0.61 | 0.61 | 0.61 | 450 | 2 | 737 |
14/02/2024 | 0.64 | 0.62 | 0.64 | 1,160 | 5 | 1,870 |
13/02/2024 | 0.62 | 0.62 | 0.62 | 961 | 3 | 1,550 |
12/02/2024 | 0.65 | 0.62 | 0.65 | 2,208 | 12 | 3,560 |
11/02/2024 | 0.64 | 0.62 | 0.64 | 242 | 2 | 390 |
08/02/2024 | 0.65 | 0.62 | 0.65 | 72 | 3 | 115 |
07/02/2024 | 0.65 | 0.63 | 0.65 | 978 | 2 | 1,550 |
01/02/2024 | 0.66 | 0.65 | 0.66 | 338 | 2 | 520 |
31/01/2024 | 0.68 | 0.64 | 0.66 | 1,566 | 8 | 2,400 |
28/01/2024 | 0.67 | 0.65 | 0.67 | 3,514 | 11 | 5,320 |
25/01/2024 | 0.68 | 0.66 | 0.68 | 1,881 | 4 | 2,810 |
24/01/2024 | 0.70 | 0.69 | 0.69 | 30,058 | 43 | 43,401 |
23/01/2024 | 0.67 | 0.63 | 0.67 | 23,518 | 38 | 36,070 |
22/01/2024 | 0.67 | 0.64 | 0.64 | 5,947 | 25 | 8,992 |
21/01/2024 | 0.66 | 0.64 | 0.66 | 12,465 | 36 | 19,038 |
18/01/2024 | 0.63 | 0.62 | 0.63 | 9,942 | 42 | 15,848 |
17/01/2024 | 0.60 | 0.58 | 0.60 | 3,601 | 17 | 6,045 |
16/01/2024 | 0.58 | 0.58 | 0.58 | 7,740 | 18 | 13,345 |
14/01/2024 | 0.56 | 0.56 | 0.56 | 1,960 | 2 | 3,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 0.45 | 0.43 | 0.44 | 2,385 | 7 | 5,421 |
22/10/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
24/09/2023 | 0.47 | 0.46 | 0.47 | 469 | 3 | 1,001 |
17/09/2023 | 0.48 | 0.46 | 0.47 | 1,546 | 6 | 3,308 |
10/09/2023 | 0.45 | 0.44 | 0.44 | 440 | 2 | 1,000 |
27/08/2023 | 0.46 | 0.44 | 0.46 | 1,477 | 6 | 3,291 |
20/08/2023 | 0.44 | 0.44 | 0.44 | 1,232 | 4 | 2,799 |
13/08/2023 | 0.46 | 0.44 | 0.45 | 6,481 | 26 | 14,655 |
06/08/2023 | 0.50 | 0.48 | 0.48 | 30 | 2 | 60 |
30/07/2023 | 0.50 | 0.48 | 0.48 | 265 | 3 | 550 |
23/07/2023 | 0.53 | 0.48 | 0.48 | 4,630 | 16 | 9,105 |
16/07/2023 | 0.54 | 0.46 | 0.53 | 12,603 | 57 | 24,596 |
09/07/2023 | 0.46 | 0.44 | 0.46 | 11,823 | 28 | 26,395 |
02/07/2023 | 0.49 | 0.44 | 0.47 | 47,864 | 97 | 101,745 |
25/06/2023 | 0.44 | 0.44 | 0.44 | 1,157 | 5 | 2,630 |
18/06/2023 | 0.44 | 0.43 | 0.44 | 8,903 | 7 | 20,700 |
11/06/2023 | 0.42 | 0.42 | 0.42 | 8,645 | 3 | 20,583 |
04/06/2023 | 0.43 | 0.43 | 0.43 | 1,080 | 9 | 2,511 |
28/05/2023 | 0.42 | 0.42 | 0.42 | 120 | 1 | 286 |
21/05/2023 | 0.43 | 0.43 | 0.43 | 1,689 | 2 | 3,928 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 0.60 | 0.46 | 0.51 | 13,137 | 25 | 22,720 |
03/07/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
01/06/2022 | 0.61 | 0.58 | 0.61 | 33,341 | 6 | 57,476 |
08/05/2022 | 0.65 | 0.60 | 0.62 | 39,089 | 25 | 64,530 |
03/04/2022 | 0.63 | 0.44 | 0.63 | 27,186 | 102 | 50,649 |
01/03/2022 | 0.46 | 0.44 | 0.45 | 56,386 | 72 | 127,721 |
01/02/2022 | 0.45 | 0.45 | 0.45 | 32 | 1 | 72 |
02/01/2022 | 0.45 | 0.43 | 0.45 | 597 | 4 | 1,359 |
01/12/2021 | 0.46 | 0.43 | 0.45 | 2,380 | 5 | 5,217 |
01/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
03/10/2021 | 0.46 | 0.44 | 0.44 | 685 | 7 | 1,552 |
01/09/2021 | 0.46 | 0.46 | 0.46 | 7 | 1 | 16 |
01/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
01/06/2021 | 0.46 | 0.46 | 0.46 | 2,823 | 7 | 6,136 |
02/05/2021 | 0.48 | 0.45 | 0.46 | 6,037 | 5 | 13,190 |
01/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
01/02/2021 | 0.46 | 0.46 | 0.46 | 387 | 3 | 842 |
03/01/2021 | 0.50 | 0.42 | 0.44 | 165,125 | 20 | 359,586 |
01/12/2020 | 0.53 | 0.50 | 0.50 | 58,055 | 7 | 115,952 |