Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.54

Last Closing0.56

No. of Transactions1

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares500

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/E22.25

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2001	0.39	0.39	0.39	117	1	300
21/08/2001	0.38	0.38	0.38	3,152	5	8,296
20/08/2001	0.38	0.38	0.38	430	3	1,132
19/08/2001	0.39	0.37	0.37	1,957	3	5,150
16/08/2001	0.38	0.37	0.38	581	2	1,562
15/08/2001	0.39	0.39	0.39	1,950	1	5,000
14/08/2001	0.38	0.38	0.38	1,948	2	5,125
13/08/2001	0.37	0.37	0.37	925	2	2,500
12/08/2001	0.36	0.35	0.36	5,189	8	14,525
09/08/2001	0.35	0.35	0.35	700	1	2,000
08/08/2001	0.36	0.36	0.36	738	3	2,050
07/08/2001	0.37	0.35	0.37	850	8	2,400
06/08/2001	0.36	0.36	0.36	36	1	100
05/08/2001	0.37	0.37	0.37	93	1	250
30/07/2001	0.40	0.40	0.40	1,994	3	4,984
25/07/2001	0.41	0.41	0.41	123	2	300

Download Table