Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2001	0.40	0.40	0.40	400	2	1,000
28/08/2001	0.40	0.39	0.39	235	3	600
27/08/2001	0.39	0.38	0.39	3,186	3	8,263
23/08/2001	0.38	0.38	0.38	3,140	6	8,263
22/08/2001	0.39	0.39	0.39	117	1	300
21/08/2001	0.38	0.38	0.38	3,152	5	8,296
20/08/2001	0.38	0.38	0.38	430	3	1,132
19/08/2001	0.39	0.37	0.37	1,957	3	5,150
16/08/2001	0.38	0.37	0.38	581	2	1,562
15/08/2001	0.39	0.39	0.39	1,950	1	5,000
14/08/2001	0.38	0.38	0.38	1,948	2	5,125
13/08/2001	0.37	0.37	0.37	925	2	2,500
12/08/2001	0.36	0.35	0.36	5,189	8	14,525
09/08/2001	0.35	0.35	0.35	700	1	2,000
08/08/2001	0.36	0.36	0.36	738	3	2,050
07/08/2001	0.37	0.35	0.37	850	8	2,400
06/08/2001	0.36	0.36	0.36	36	1	100
05/08/2001	0.37	0.37	0.37	93	1	250
30/07/2001	0.40	0.40	0.40	1,994	3	4,984
25/07/2001	0.41	0.41	0.41	123	2	300

Download Table