Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions3

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares3,700

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded1,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2004	1.03	1.03	1.03	2,060	2	2,000
28/09/2004	1.06	1.04	1.04	19,915	18	19,031
27/09/2004	1.05	1.05	1.05	1,050	1	1,000
26/09/2004	1.06	1.05	1.06	2,998	4	2,850
23/09/2004	1.05	1.05	1.05	1,050	1	1,000
22/09/2004	1.04	1.02	1.03	1,382	5	1,344
21/09/2004	1.07	1.03	1.03	1,137	2	1,100
19/09/2004	1.04	1.03	1.03	1,550	3	1,500
16/09/2004	1.07	1.05	1.05	1,209	4	1,150
15/09/2004	1.06	1.03	1.06	17,951	22	17,266
14/09/2004	1.04	1.01	1.01	9,663	14	9,496
13/09/2004	1.01	0.97	1.01	7,781	12	7,782
07/09/2004	0.98	0.97	0.97	247	2	254
06/09/2004	0.97	0.97	0.97	384	3	396
02/09/2004	0.97	0.97	0.97	970	1	1,000
01/09/2004	0.97	0.97	0.97	164	2	169
29/08/2004	0.97	0.97	0.97	2,504	7	2,581
26/08/2004	0.98	0.98	0.98	901	2	919
22/08/2004	1.00	0.99	0.99	4,414	9	4,424
17/08/2004	1.00	1.00	1.00	2,814	6	2,814

Download Table