Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2007	1.39	1.35	1.35	2,831	5	2,057
18/06/2007	1.40	1.40	1.40	280	1	200
11/06/2007	1.37	1.36	1.37	1,929	4	1,408
10/06/2007	1.38	1.38	1.38	138	1	100
04/06/2007	1.45	1.45	1.45	17,183	3	11,850
31/05/2007	1.45	1.44	1.45	2,223	4	1,534
30/05/2007	1.45	1.45	1.45	4,350	1	3,000
29/05/2007	1.45	1.45	1.45	219,311	19	151,249
28/05/2007	1.45	1.45	1.45	571	1	394
24/05/2007	1.46	1.45	1.46	873	2	600
23/05/2007	1.45	1.45	1.45	2,574	3	1,775
22/05/2007	1.45	1.45	1.45	102	2	70
21/05/2007	1.45	1.45	1.45	336	3	232
16/05/2007	1.50	1.45	1.47	1,709	5	1,158
15/05/2007	1.46	1.46	1.46	73	1	50
14/05/2007	1.46	1.46	1.46	2,920	5	2,000
10/05/2007	1.46	1.45	1.46	1,133	2	779
09/05/2007	1.46	1.46	1.46	4,862	2	3,330
08/05/2007	1.50	1.45	1.50	593	2	400
02/05/2007	1.45	1.45	1.45	7,217	3	4,977

Download Table