AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions8
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares4,493
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.48 | 1.45 | 1.48 | 1,778 | 3 | 1,210 |
| 26/04/2007 | 1.48 | 1.48 | 1.48 | 1,480 | 3 | 1,000 |
| 25/04/2007 | 1.48 | 1.48 | 1.48 | 292 | 1 | 197 |
| 24/04/2007 | 1.52 | 1.47 | 1.52 | 9,149 | 5 | 6,100 |
| 23/04/2007 | 1.50 | 1.50 | 1.50 | 33,750 | 1 | 22,500 |
| 19/04/2007 | 1.50 | 1.50 | 1.50 | 3,750 | 3 | 2,500 |
| 18/04/2007 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 17/04/2007 | 1.45 | 1.45 | 1.45 | 5,075 | 3 | 3,500 |
| 16/04/2007 | 1.46 | 1.45 | 1.45 | 5,263 | 6 | 3,626 |
| 15/04/2007 | 1.46 | 1.45 | 1.45 | 5,803 | 9 | 4,000 |
| 12/04/2007 | 1.50 | 1.49 | 1.49 | 6,385 | 6 | 4,275 |
| 11/04/2007 | 1.50 | 1.43 | 1.49 | 8,144 | 12 | 5,500 |
| 08/04/2007 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 05/04/2007 | 1.53 | 1.50 | 1.50 | 1,508 | 3 | 1,000 |
| 04/04/2007 | 1.56 | 1.56 | 1.56 | 3,919 | 1 | 2,512 |
| 02/04/2007 | 1.50 | 1.50 | 1.50 | 1,694 | 5 | 1,129 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 29/03/2007 | 1.68 | 1.55 | 1.55 | 33,918 | 22 | 21,782 |
| 28/03/2007 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 27/03/2007 | 1.71 | 1.65 | 1.71 | 2,074 | 3 | 1,250 |