AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions8
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares4,493
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 22/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
| 12/03/2007 | 1.60 | 1.60 | 1.60 | 646 | 2 | 404 |
| 11/03/2007 | 1.60 | 1.60 | 1.60 | 608 | 1 | 380 |
| 07/03/2007 | 1.58 | 1.58 | 1.58 | 186 | 3 | 118 |
| 05/03/2007 | 1.77 | 1.66 | 1.66 | 1,042 | 4 | 620 |
| 28/02/2007 | 1.74 | 1.65 | 1.74 | 1,737 | 3 | 1,030 |
| 22/02/2007 | 1.70 | 1.70 | 1.70 | 1,493 | 1 | 878 |
| 21/02/2007 | 1.75 | 1.68 | 1.68 | 1,505 | 2 | 880 |
| 20/02/2007 | 1.76 | 1.75 | 1.76 | 989 | 2 | 562 |
| 19/02/2007 | 1.68 | 1.68 | 1.68 | 840 | 2 | 500 |
| 14/02/2007 | 1.60 | 1.60 | 1.60 | 640 | 1 | 400 |
| 11/02/2007 | 1.62 | 1.60 | 1.60 | 985 | 4 | 612 |
| 08/02/2007 | 1.67 | 1.63 | 1.63 | 1,762 | 5 | 1,060 |
| 07/02/2007 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 04/02/2007 | 1.70 | 1.67 | 1.67 | 2,684 | 6 | 1,600 |
| 01/02/2007 | 1.73 | 1.73 | 1.73 | 3,287 | 3 | 1,900 |
| 31/01/2007 | 1.73 | 1.60 | 1.73 | 29,501 | 9 | 18,430 |
| 30/01/2007 | 1.65 | 1.65 | 1.65 | 4,265 | 10 | 2,585 |
| 16/01/2007 | 1.73 | 1.73 | 1.73 | 1,297,500 | 1 | 750,000 |