Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions8

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares21,500

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded7,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	1.80	1.71	1.80	9,049	11	5,188
19/12/2006	1.74	1.73	1.73	2,068	9	1,195
18/12/2006	1.73	1.68	1.73	7,076	16	4,150
14/12/2006	1.67	1.59	1.67	3,614	8	2,250
13/12/2006	1.60	1.60	1.60	858	1	536
12/12/2006	1.60	1.60	1.60	3,846	6	2,404
11/12/2006	1.61	1.60	1.60	3,664	5	2,287
10/12/2006	1.60	1.60	1.60	8,045	7	5,028
07/12/2006	1.65	1.65	1.60	54	1	33
06/12/2006	1.60	1.60	1.60	1,730	2	1,081
30/11/2006	1.67	1.67	1.67	42	1	25
29/11/2006	1.65	1.53	1.64	399	4	257
28/11/2006	1.61	1.61	1.61	40	1	25
21/11/2006	1.69	1.61	1.69	1,695	3	1,050
20/11/2006	1.69	1.69	1.69	169	1	100
19/11/2006	1.77	1.61	1.77	7,666	6	4,757
16/11/2006	1.70	1.69	1.69	10,165	7	6,013
15/11/2006	1.77	1.77	1.77	8,850	1	5,000
13/11/2006	1.78	1.78	1.78	534	2	300
09/11/2006	1.80	1.78	1.78	538	3	300

Download Table