AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions8
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares4,493
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2006 | 3.95 | 3.75 | 3.90 | 126,507 | 5 | 32,452 |
| 15/02/2006 | 3.95 | 3.76 | 3.85 | 45,359 | 10 | 11,776 |
| 14/02/2006 | 3.95 | 3.80 | 3.95 | 98,181 | 28 | 25,482 |
| 13/02/2006 | 4.00 | 4.00 | 4.00 | 480 | 2 | 120 |
| 12/02/2006 | 3.85 | 3.84 | 3.84 | 28,132 | 14 | 7,318 |
| 09/02/2006 | 3.67 | 3.67 | 3.67 | 2,202 | 1 | 600 |
| 08/02/2006 | 3.53 | 3.50 | 3.50 | 4,740 | 5 | 1,350 |
| 07/02/2006 | 3.75 | 3.65 | 3.65 | 2,058 | 3 | 550 |
| 05/02/2006 | 3.95 | 3.80 | 3.80 | 3,885 | 3 | 1,000 |
| 02/02/2006 | 4.00 | 3.95 | 3.95 | 5,990 | 4 | 1,500 |
| 01/02/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 29/01/2006 | 4.05 | 4.05 | 4.05 | 4,050 | 2 | 1,000 |
| 26/01/2006 | 4.15 | 4.15 | 4.15 | 830 | 1 | 200 |
| 25/01/2006 | 4.25 | 4.25 | 4.25 | 149 | 1 | 35 |
| 24/01/2006 | 4.20 | 4.10 | 4.20 | 2,685 | 3 | 650 |
| 23/01/2006 | 4.49 | 4.10 | 4.10 | 23,062 | 9 | 5,452 |
| 22/01/2006 | 4.30 | 4.28 | 4.28 | 4,290 | 2 | 1,000 |
| 19/01/2006 | 4.50 | 4.45 | 4.50 | 2,257 | 2 | 505 |
| 18/01/2006 | 4.49 | 4.30 | 4.30 | 16,813 | 8 | 3,795 |
| 16/01/2006 | 4.42 | 4.42 | 4.42 | 1,768 | 2 | 400 |