AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2004 | 1.04 | 1.02 | 1.04 | 14,873 | 6 | 14,562 |
05/01/2004 | 1.00 | 0.92 | 1.00 | 80,781 | 47 | 86,462 |
04/01/2004 | 0.98 | 0.96 | 0.96 | 681 | 3 | 700 |
30/12/2003 | 0.95 | 0.91 | 0.95 | 48,968 | 4 | 53,650 |
29/12/2003 | 0.95 | 0.95 | 0.95 | 20,045 | 4 | 21,100 |
28/12/2003 | 0.96 | 0.92 | 0.96 | 10,368 | 9 | 10,863 |
24/12/2003 | 0.92 | 0.92 | 0.92 | 1,322 | 4 | 1,437 |
22/12/2003 | 0.88 | 0.88 | 0.88 | 1,760 | 3 | 2,000 |
21/12/2003 | 0.86 | 0.84 | 0.84 | 4,658 | 3 | 5,450 |
18/12/2003 | 0.86 | 0.85 | 0.86 | 16,964 | 12 | 19,944 |
17/12/2003 | 0.82 | 0.81 | 0.82 | 1,630 | 2 | 2,000 |
16/12/2003 | 0.79 | 0.78 | 0.79 | 2,611 | 5 | 3,312 |
15/12/2003 | 0.77 | 0.76 | 0.77 | 1,150 | 2 | 1,500 |
11/12/2003 | 0.76 | 0.76 | 0.76 | 1,761 | 5 | 2,317 |
08/12/2003 | 0.78 | 0.78 | 0.78 | 3,354 | 4 | 4,300 |
30/11/2003 | 0.75 | 0.75 | 0.75 | 375 | 7 | 500 |
16/10/2003 | 0.78 | 0.78 | 0.78 | 98 | 1 | 125 |
09/10/2003 | 0.79 | 0.79 | 0.79 | 869 | 2 | 1,100 |
08/10/2003 | 0.80 | 0.80 | 0.80 | 100 | 1 | 125 |
31/08/2003 | 0.82 | 0.82 | 0.82 | 1,312 | 1 | 1,600 |