Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2003	0.82	0.82	0.82	1,640	1	2,000
17/08/2003	0.82	0.82	0.82	4,920	5	6,000
11/08/2003	0.82	0.82	0.82	246	1	300
20/07/2003	0.86	0.86	0.86	86	1	100
13/07/2003	0.90	0.90	0.90	597	1	663
03/07/2003	0.86	0.86	0.86	2,439	3	2,836
02/07/2003	0.86	0.86	0.86	3,010	1	3,500
01/07/2003	0.85	0.85	0.85	984	3	1,158
30/06/2003	0.85	0.85	0.85	638	2	750
29/06/2003	0.85	0.85	0.85	3,605	8	4,241
23/06/2003	0.82	0.82	0.82	492	2	600
19/06/2003	0.79	0.79	0.79	41,080	5	52,000
18/06/2003	0.80	0.79	0.79	27,660	4	35,000
16/06/2003	0.81	0.81	0.81	324	1	400
12/06/2003	0.79	0.79	0.79	790	1	1,000
11/06/2003	0.79	0.79	0.79	2,471	3	3,128
10/06/2003	0.79	0.79	0.79	790	2	1,000
09/06/2003	0.83	0.83	0.83	42	1	50
08/06/2003	0.80	0.80	0.80	40	1	50
05/06/2003	0.78	0.77	0.78	46,566	6	59,744

Download Table