Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2005	2.19	2.19	2.19	386,535	6	176,500
05/07/2005	2.20	2.05	2.19	35,187	13	16,724
30/06/2005	2.15	2.02	2.15	125,254	4	60,700
28/06/2005	2.12	2.12	2.12	3,286	3	1,550
27/06/2005	2.13	2.12	2.12	39,091	14	18,437
26/06/2005	2.20	2.12	2.12	22,827	10	10,760
23/06/2005	2.20	2.10	2.15	16,439	11	7,626
22/06/2005	2.18	2.10	2.10	110,818	28	52,197
21/06/2005	2.20	2.08	2.08	12,078	15	5,760
20/06/2005	2.14	2.14	2.14	308,924	22	144,357
19/06/2005	2.04	2.01	2.04	5,884	2	2,920
16/06/2005	1.95	1.86	1.95	3,123	5	1,650
15/06/2005	1.86	1.86	1.86	1,860	1	1,000
14/06/2005	1.78	1.78	1.78	890	2	500
13/06/2005	1.70	1.70	1.70	1,267	2	745
12/06/2005	1.62	1.50	1.62	195,355	12	120,831
09/06/2005	1.55	1.54	1.55	4,526	8	2,925
08/06/2005	1.54	1.50	1.54	9,408	10	6,200
07/06/2005	1.47	1.47	1.47	1,470	1	1,000
06/06/2005	1.40	1.40	1.40	890	3	636

Download Table