Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2005	2.43	2.32	2.43	38,625	15	16,100
31/10/2005	2.38	2.27	2.32	71,147	13	30,697
30/10/2005	2.27	2.27	2.27	1,816	2	800
27/10/2005	2.17	2.15	2.17	9,806	4	4,533
24/10/2005	2.12	2.12	2.12	634	1	299
19/10/2005	2.12	2.12	2.12	212	1	100
04/10/2005	2.12	2.12	2.12	1,654	2	780
02/10/2005	2.12	2.12	2.12	212	1	100
28/09/2005	2.12	2.12	2.12	322	2	152
27/09/2005	2.11	2.10	2.11	1,603	4	762
26/09/2005	2.10	2.07	2.10	3,111	6	1,500
22/09/2005	2.07	2.07	2.07	104	1	50
21/09/2005	2.10	2.07	2.08	13,341	11	6,430
20/09/2005	2.09	2.09	2.09	2	1	1
19/09/2005	2.20	2.20	2.20	2	1	1
06/09/2005	2.25	2.25	2.25	1,125	2	500
04/09/2005	2.27	2.27	2.27	8,156	3	3,593
29/08/2005	2.56	2.39	2.39	1,200	2	502
28/08/2005	2.44	2.44	2.44	12	1	5
21/08/2005	2.33	2.33	2.33	5	1	2

Download Table