AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions8
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares4,493
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 10/02/2008 | 1.16 | 1.16 | 1.16 | 18,852 | 1 | 16,252 |
| 06/02/2008 | 1.13 | 1.13 | 1.13 | 396 | 1 | 350 |
| 03/02/2008 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 02/02/2008 | 1.17 | 1.17 | 1.17 | 20,588 | 1 | 17,597 |
| 29/01/2008 | 1.12 | 1.12 | 1.12 | 2,800 | 1 | 2,500 |
| 24/01/2008 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 23/01/2008 | 1.15 | 1.14 | 1.14 | 8,600 | 2 | 7,500 |
| 22/01/2008 | 1.16 | 1.15 | 1.15 | 8,828 | 2 | 7,615 |
| 21/01/2008 | 1.15 | 1.15 | 1.15 | 2,249 | 5 | 1,956 |
| 20/01/2008 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 17/01/2008 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 14/01/2008 | 1.29 | 1.23 | 1.23 | 628 | 2 | 510 |
| 09/01/2008 | 1.23 | 1.23 | 1.23 | 923 | 5 | 750 |
| 08/01/2008 | 1.18 | 1.17 | 1.18 | 1,229 | 2 | 1,050 |
| 07/01/2008 | 1.14 | 1.09 | 1.14 | 166 | 2 | 150 |
| 06/01/2008 | 1.09 | 1.09 | 1.09 | 228 | 1 | 209 |
| 02/01/2008 | 1.14 | 1.14 | 1.14 | 285 | 3 | 250 |
| 30/12/2007 | 1.19 | 1.19 | 1.19 | 7,319 | 2 | 6,150 |
| 27/12/2007 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |