Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2008	0.90	0.90	0.90	45	1	50
25/08/2008	0.90	0.90	0.90	98,811	1	109,790
21/08/2008	0.90	0.89	0.89	330	2	367
20/08/2008	0.89	0.89	0.89	89	3	100
19/08/2008	0.89	0.89	0.89	89	1	100
11/08/2008	0.89	0.89	0.89	22	1	25
10/08/2008	0.90	0.89	0.89	3,173	5	3,537
07/08/2008	0.93	0.90	0.93	672	3	730
06/08/2008	0.90	0.89	0.90	1,196	3	1,330
05/08/2008	0.91	0.90	0.90	2,080	4	2,300
30/07/2008	0.89	0.89	0.89	186	2	209
16/07/2008	0.91	0.91	0.91	455	8	500
15/07/2008	0.93	0.91	0.93	1,426	7	1,545
14/07/2008	0.89	0.89	0.89	356	1	400
09/07/2008	0.90	0.90	0.90	1,980	4	2,200
02/07/2008	0.95	0.94	0.94	379	2	400
01/07/2008	0.96	0.96	0.96	288	2	300
30/06/2008	0.95	0.92	0.95	196	3	209
26/06/2008	0.95	0.92	0.92	4,032	12	4,350
24/06/2008	0.96	0.96	0.96	2,966	10	3,090

Download Table