Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	0.92	0.92	0.92	1,831	6	1,990
19/06/2008	0.92	0.92	0.92	184	2	200
16/06/2008	0.93	0.91	0.91	2,036	7	2,220
15/06/2008	0.92	0.91	0.91	603	4	660
12/06/2008	0.95	0.91	0.95	1,927	2	2,030
10/06/2008	0.94	0.93	0.94	819	2	875
09/06/2008	0.95	0.92	0.92	2,122	6	2,285
08/06/2008	0.96	0.94	0.96	1,359	4	1,425
05/06/2008	0.99	0.96	0.96	92,121	10	95,917
04/06/2008	0.96	0.95	0.96	287,114	19	299,082
03/06/2008	0.97	0.92	0.92	3,623	16	3,840
02/06/2008	0.97	0.96	0.96	217	3	225
01/06/2008	1.00	0.98	0.98	2,107	6	2,135
29/05/2008	0.98	0.98	0.98	294	1	300
28/05/2008	0.96	0.96	0.96	332	3	346
26/05/2008	1.01	1.01	1.01	227	1	225
22/05/2008	1.01	1.01	1.01	1,197	10	1,185
21/05/2008	0.97	0.89	0.97	10,761	26	11,624
20/05/2008	0.93	0.93	0.93	512	2	550
19/05/2008	0.90	0.89	0.89	171	2	192

Download Table