AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions8
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares4,493
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 0.92 | 0.92 | 0.92 | 361 | 3 | 392 |
| 15/05/2008 | 0.93 | 0.93 | 0.93 | 372 | 1 | 400 |
| 14/05/2008 | 0.89 | 0.82 | 0.89 | 1,666 | 8 | 1,950 |
| 13/05/2008 | 0.86 | 0.86 | 0.86 | 3,827 | 8 | 4,450 |
| 08/05/2008 | 0.89 | 0.82 | 0.89 | 6,422 | 12 | 7,630 |
| 07/05/2008 | 0.90 | 0.86 | 0.86 | 2,083 | 7 | 2,370 |
| 06/05/2008 | 0.92 | 0.90 | 0.90 | 1,550 | 3 | 1,700 |
| 29/04/2008 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 28/04/2008 | 1.02 | 0.97 | 0.98 | 8,240 | 11 | 8,325 |
| 27/04/2008 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 24/04/2008 | 0.94 | 0.94 | 0.94 | 3,321 | 8 | 3,533 |
| 10/04/2008 | 1.04 | 0.99 | 0.99 | 2,702 | 7 | 2,700 |
| 01/04/2008 | 1.04 | 1.04 | 1.04 | 608 | 2 | 585 |
| 26/03/2008 | 1.09 | 1.09 | 1.09 | 3,270 | 1 | 3,000 |
| 25/03/2008 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 26/02/2008 | 1.11 | 1.10 | 1.11 | 1,216 | 5 | 1,100 |
| 25/02/2008 | 1.10 | 1.10 | 1.10 | 385 | 1 | 350 |
| 24/02/2008 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 17/02/2008 | 1.15 | 1.14 | 1.14 | 2,290 | 2 | 2,000 |
| 13/02/2008 | 1.13 | 1.13 | 1.13 | 3,108 | 8 | 2,750 |