Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2003	0.60	0.59	0.59	890	3	1,500
02/10/2003	0.60	0.58	0.59	36,545	27	62,700
30/09/2003	0.60	0.59	0.60	750	8	1,250
29/09/2003	0.58	0.57	0.58	25,449	32	44,450
28/09/2003	0.59	0.58	0.59	246	3	420
25/09/2003	0.59	0.58	0.58	4,245	11	7,310
23/09/2003	0.59	0.58	0.58	3,794	15	6,500
21/09/2003	0.61	0.61	0.61	2,013	13	3,300
18/09/2003	0.60	0.60	0.60	6,780	7	11,300
16/09/2003	0.60	0.60	0.60	1,633	8	2,721
14/09/2003	0.61	0.61	0.61	744	4	1,219
11/09/2003	0.61	0.61	0.61	1,098	3	1,800
10/09/2003	0.62	0.61	0.61	3,973	11	6,500
08/09/2003	0.62	0.62	0.62	1,523	3	2,457
07/09/2003	0.62	0.62	0.62	1,205	3	1,943
04/09/2003	0.60	0.60	0.60	625	3	1,042
01/09/2003	0.61	0.61	0.61	1,549	3	2,540
31/08/2003	0.61	0.61	0.61	305	1	500
28/08/2003	0.61	0.60	0.61	3,661	8	6,043
27/08/2003	0.61	0.61	0.61	4,297	10	7,045

Download Table