Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2003 0.57 0.57 0.57 2,280 10 4,000
16/11/2003 0.58 0.58 0.58 725 4 1,250
13/11/2003 0.57 0.57 0.57 1,710 4 3,000
12/11/2003 0.57 0.57 0.57 297 2 521
11/11/2003 0.57 0.56 0.57 18,129 18 32,213
10/11/2003 0.58 0.57 0.57 4,151 10 7,265
06/11/2003 0.58 0.58 0.58 29 1 50
05/11/2003 0.58 0.58 0.58 464 3 800
04/11/2003 0.59 0.59 0.59 177 1 300
30/10/2003 0.59 0.59 0.59 80 1 135
29/10/2003 0.58 0.58 0.58 145 1 250
28/10/2003 0.58 0.58 0.58 31,059 19 53,550
27/10/2003 0.58 0.57 0.57 11,291 11 19,800
26/10/2003 0.58 0.58 0.58 174 2 300
23/10/2003 0.57 0.57 0.57 9,690 14 17,000
21/10/2003 0.58 0.57 0.57 1,154 10 2,016
20/10/2003 0.59 0.58 0.58 1,023 5 1,750
15/10/2003 0.59 0.59 0.59 443 1 750
12/10/2003 0.59 0.58 0.58 1,634 8 2,779
09/10/2003 0.60 0.59 0.59 1,409 7 2,350
Download Table