Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 21/01/2021
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorHotels and Tourism
Low Price0.53
Opening Price0.53
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/E47.14
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.53 0.53 0.53 530 1 1,000
20/01/2021 0.53 0.53 0.53 2,461 4 4,643
19/01/2021 0.54 0.53 0.54 1,335 2 2,500
17/01/2021 0.53 0.53 0.53 795 2 1,500
11/01/2021 0.51 0.51 0.51 128 1 250
04/01/2021 0.52 0.52 0.52 520 2 1,000
30/12/2020 0.54 0.54 0.54 2,835 6 5,250
29/12/2020 0.52 0.52 0.52 130 1 250
27/12/2020 0.52 0.52 0.52 780 1 1,500
24/12/2020 0.52 0.52 0.52 1,560 6 3,000
23/12/2020 0.51 0.50 0.50 3,125 10 6,200
22/12/2020 0.49 0.48 0.49 2,171 10 4,450
21/12/2020 0.47 0.47 0.47 118 1 250
26/11/2020 0.45 0.45 0.45 1,104 2 2,453
24/11/2020 0.46 0.46 0.46 1,380 4 3,000
22/11/2020 0.45 0.45 0.45 246 2 547
16/11/2020 0.47 0.47 0.47 940 2 2,000
22/10/2020 0.46 0.46 0.46 460 1 1,000
20/10/2020 0.44 0.44 0.44 18 1 42
08/10/2020 0.46 0.46 0.46 1,840 2 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.54 0.53 0.53 5,121 9 9,643
10/01/2021 0.51 0.51 0.51 128 1 250
03/01/2021 0.52 0.52 0.52 520 2 1,000
27/12/2020 0.54 0.52 0.54 3,745 8 7,000
20/12/2020 0.52 0.47 0.52 6,973 27 13,900
22/11/2020 0.46 0.45 0.45 2,730 8 6,000
15/11/2020 0.47 0.47 0.47 940 2 2,000
18/10/2020 0.46 0.44 0.46 478 2 1,042
04/10/2020 0.46 0.46 0.46 1,840 2 4,000
27/09/2020 0.46 0.45 0.46 6,098 11 13,300
20/09/2020 0.45 0.45 0.45 1,305 3 2,900
13/09/2020 0.45 0.43 0.43 1,490 5 3,325
06/09/2020 0.45 0.43 0.45 19,597 26 44,000
30/08/2020 0.43 0.43 0.43 430 1 1,000
23/08/2020 0.42 0.41 0.41 774 7 1,864
16/08/2020 0.43 0.42 0.42 766 4 1,800
09/08/2020 0.43 0.42 0.42 804 6 1,886
04/08/2020 0.43 0.43 0.43 301 2 700
26/07/2020 0.44 0.43 0.43 2,393 3 5,442
19/07/2020 0.46 0.43 0.46 2,623 10 5,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.54 0.47 0.54 10,718 35 20,900
01/11/2020 0.47 0.45 0.45 3,670 10 8,000
01/10/2020 0.46 0.44 0.46 2,916 5 6,342
01/09/2020 0.46 0.43 0.46 28,322 45 63,225
04/08/2020 0.43 0.41 0.41 2,645 19 6,250
01/07/2020 0.46 0.43 0.43 6,920 19 15,642
01/06/2020 0.49 0.43 0.47 10,242 36 22,500
10/05/2020 0.47 0.45 0.47 463 6 1,010
01/03/2020 0.51 0.47 0.47 11,639 45 23,660
02/02/2020 0.54 0.50 0.52 47,541 134 92,674
02/01/2020 0.60 0.51 0.51 125,705 178 230,254
01/12/2019 0.53 0.49 0.51 12,317 41 24,155
03/11/2019 0.53 0.51 0.52 35,303 71 67,730
01/10/2019 0.54 0.50 0.51 26,873 75 51,703
01/09/2019 0.56 0.50 0.50 26,384 74 50,897
01/08/2019 0.59 0.57 0.57 10,035 21 17,393
01/07/2019 0.65 0.59 0.59 83,681 114 135,610
02/06/2019 0.65 0.64 0.64 13,553 36 21,123
01/05/2019 0.65 0.64 0.65 2,148 5 3,308
01/04/2019 0.68 0.67 0.67 29,445 41 43,423
Download Table