Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 04/08/2021
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EN
Value Traded920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.46 0.46 0.46 920 2 2,000
01/08/2021 0.48 0.46 0.48 6,415 6 13,365
12/07/2021 0.48 0.48 0.48 15,113 1 31,486
29/06/2021 0.48 0.47 0.48 764 5 1,603
28/06/2021 0.50 0.49 0.49 4,047 19 8,147
27/06/2021 0.51 0.51 0.51 26 1 50
16/06/2021 0.53 0.53 0.53 132 1 249
14/06/2021 0.53 0.50 0.53 43 2 85
07/06/2021 0.52 0.52 0.52 3 1 5
03/06/2021 0.52 0.52 0.52 3 1 5
02/06/2021 0.53 0.52 0.53 5,542 5 10,650
27/05/2021 0.52 0.52 0.52 187 4 360
24/05/2021 0.50 0.48 0.50 1,215 4 2,445
05/05/2021 0.49 0.48 0.48 558 4 1,154
04/05/2021 0.50 0.50 0.50 1,741 6 3,481
03/05/2021 0.50 0.50 0.50 1,000 4 2,000
29/04/2021 0.50 0.50 0.50 250 1 500
28/04/2021 0.50 0.50 0.50 3,879 13 7,757
27/04/2021 0.50 0.50 0.50 500 2 1,000
20/04/2021 0.50 0.50 0.50 250 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.48 0.48 0.48 15,113 1 31,486
27/06/2021 0.51 0.47 0.48 4,837 25 9,800
13/06/2021 0.53 0.50 0.53 175 3 334
06/06/2021 0.52 0.52 0.52 3 1 5
30/05/2021 0.53 0.52 0.52 5,544 6 10,655
23/05/2021 0.52 0.48 0.52 1,402 8 2,805
02/05/2021 0.50 0.48 0.48 3,299 14 6,635
25/04/2021 0.50 0.50 0.50 4,629 16 9,257
18/04/2021 0.50 0.50 0.50 750 6 1,500
12/04/2021 0.49 0.49 0.49 1,273 9 2,598
04/04/2021 0.51 0.49 0.49 349 9 695
28/03/2021 0.52 0.49 0.51 2,230 12 4,397
21/03/2021 0.50 0.50 0.50 50 1 100
14/03/2021 0.49 0.47 0.49 24,782 4 50,600
21/02/2021 0.50 0.49 0.49 774 5 1,556
14/02/2021 0.52 0.51 0.51 1,290 4 2,500
07/02/2021 0.51 0.51 0.51 153 2 300
31/01/2021 0.52 0.52 0.52 416 2 800
24/01/2021 0.53 0.51 0.51 3,682 11 6,984
17/01/2021 0.54 0.53 0.53 5,121 9 9,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.48 0.48 0.48 15,113 1 31,486
01/06/2021 0.53 0.47 0.48 10,558 35 20,794
02/05/2021 0.52 0.48 0.52 4,701 22 9,440
01/04/2021 0.52 0.49 0.50 7,440 43 14,900
01/03/2021 0.51 0.47 0.51 26,623 14 54,247
01/02/2021 0.52 0.49 0.49 2,633 13 5,156
03/01/2021 0.54 0.51 0.51 9,450 23 17,877
01/12/2020 0.54 0.47 0.54 10,718 35 20,900
01/11/2020 0.47 0.45 0.45 3,670 10 8,000
01/10/2020 0.46 0.44 0.46 2,916 5 6,342
01/09/2020 0.46 0.43 0.46 28,322 45 63,225
04/08/2020 0.43 0.41 0.41 2,645 19 6,250
01/07/2020 0.46 0.43 0.43 6,920 19 15,642
01/06/2020 0.49 0.43 0.47 10,242 36 22,500
10/05/2020 0.47 0.45 0.47 463 6 1,010
01/03/2020 0.51 0.47 0.47 11,639 45 23,660
02/02/2020 0.54 0.50 0.52 47,541 134 92,674
02/01/2020 0.60 0.51 0.51 125,705 178 230,254
01/12/2019 0.53 0.49 0.51 12,317 41 24,155
03/11/2019 0.53 0.51 0.52 35,303 71 67,730
Download Table