Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2020

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions5

SectorHotels and Tourism

Low Price0.42

Opening Price0.43

No. of Shares1,700

Div0.00

Change-0.01

Closing Price0.42

Average Price0.43

P/E37.36

Value Traded724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2020	0.43	0.42	0.42	724	5	1,700
09/08/2020	0.43	0.43	0.43	80	1	186
06/08/2020	0.43	0.43	0.43	215	1	500
04/08/2020	0.43	0.43	0.43	86	1	200
28/07/2020	0.43	0.43	0.43	49	1	114
26/07/2020	0.44	0.44	0.44	2,344	2	5,328
23/07/2020	0.46	0.43	0.46	1,688	6	3,872
22/07/2020	0.45	0.45	0.45	135	1	300
21/07/2020	0.45	0.44	0.45	800	3	1,800
16/07/2020	0.44	0.44	0.44	440	2	1,000
09/07/2020	0.46	0.43	0.46	104	2	228
07/07/2020	0.45	0.45	0.45	900	1	2,000
02/07/2020	0.46	0.46	0.46	460	1	1,000
24/06/2020	0.47	0.47	0.47	3,290	2	7,000
23/06/2020	0.49	0.46	0.49	1,018	5	2,200
22/06/2020	0.48	0.46	0.48	786	3	1,700
21/06/2020	0.46	0.44	0.46	495	5	1,100
18/06/2020	0.44	0.43	0.44	260	3	600
17/06/2020	0.44	0.44	0.44	440	3	1,000
11/06/2020	0.45	0.43	0.45	1,724	8	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.43	0.43	0.43	301	2	700
26/07/2020	0.44	0.43	0.43	2,393	3	5,442
19/07/2020	0.46	0.43	0.46	2,623	10	5,972
12/07/2020	0.44	0.44	0.44	440	2	1,000
05/07/2020	0.46	0.43	0.46	1,004	3	2,228
28/06/2020	0.46	0.46	0.46	460	1	1,000
21/06/2020	0.49	0.44	0.47	5,589	15	12,000
14/06/2020	0.44	0.43	0.44	700	6	1,600
07/06/2020	0.47	0.43	0.45	2,499	11	5,700
31/05/2020	0.47	0.45	0.47	1,548	5	3,400
26/05/2020	0.46	0.45	0.45	277	4	610
17/05/2020	0.46	0.46	0.46	92	1	200
15/03/2020	0.47	0.47	0.47	47	1	100
08/03/2020	0.50	0.48	0.48	2,727	24	5,560
01/03/2020	0.51	0.48	0.50	8,865	20	18,000
23/02/2020	0.53	0.51	0.52	11,626	38	22,280
16/02/2020	0.52	0.51	0.51	1,023	10	2,000
09/02/2020	0.54	0.50	0.53	12,970	31	24,960
02/02/2020	0.52	0.50	0.50	21,922	55	43,434
26/01/2020	0.53	0.51	0.51	4,120	19	7,890

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.46	0.43	0.43	6,920	19	15,642
01/06/2020	0.49	0.43	0.47	10,242	36	22,500
10/05/2020	0.47	0.45	0.47	463	6	1,010
01/03/2020	0.51	0.47	0.47	11,639	45	23,660
02/02/2020	0.54	0.50	0.52	47,541	134	92,674
02/01/2020	0.60	0.51	0.51	125,705	178	230,254
01/12/2019	0.53	0.49	0.51	12,317	41	24,155
03/11/2019	0.53	0.51	0.52	35,303	71	67,730
01/10/2019	0.54	0.50	0.51	26,873	75	51,703
01/09/2019	0.56	0.50	0.50	26,384	74	50,897
01/08/2019	0.59	0.57	0.57	10,035	21	17,393
01/07/2019	0.65	0.59	0.59	83,681	114	135,610
02/06/2019	0.65	0.64	0.64	13,553	36	21,123
01/05/2019	0.65	0.64	0.65	2,148	5	3,308
01/04/2019	0.68	0.67	0.67	29,445	41	43,423
03/03/2019	0.69	0.66	0.67	18,251	34	27,058
03/02/2019	0.70	0.68	0.68	9,548	20	13,950
02/01/2019	0.70	0.66	0.68	101,860	22	149,755
02/12/2018	0.73	0.67	0.67	120,379	54	177,641
01/11/2018	0.80	0.76	0.76	15,029	18	19,665

Download Table