AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorHotels and Tourism
Low Price0.53
Opening Price0.53
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/E47.14
Value Traded530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
20/01/2021 | 0.53 | 0.53 | 0.53 | 2,461 | 4 | 4,643 |
19/01/2021 | 0.54 | 0.53 | 0.54 | 1,335 | 2 | 2,500 |
17/01/2021 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
11/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
04/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
30/12/2020 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
29/12/2020 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
27/12/2020 | 0.52 | 0.52 | 0.52 | 780 | 1 | 1,500 |
24/12/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 6 | 3,000 |
23/12/2020 | 0.51 | 0.50 | 0.50 | 3,125 | 10 | 6,200 |
22/12/2020 | 0.49 | 0.48 | 0.49 | 2,171 | 10 | 4,450 |
21/12/2020 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
24/11/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
20/10/2020 | 0.44 | 0.44 | 0.44 | 18 | 1 | 42 |
08/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.54 | 0.53 | 0.53 | 5,121 | 9 | 9,643 |
10/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
03/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
27/12/2020 | 0.54 | 0.52 | 0.54 | 3,745 | 8 | 7,000 |
20/12/2020 | 0.52 | 0.47 | 0.52 | 6,973 | 27 | 13,900 |
22/11/2020 | 0.46 | 0.45 | 0.45 | 2,730 | 8 | 6,000 |
15/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
18/10/2020 | 0.46 | 0.44 | 0.46 | 478 | 2 | 1,042 |
04/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
27/09/2020 | 0.46 | 0.45 | 0.46 | 6,098 | 11 | 13,300 |
20/09/2020 | 0.45 | 0.45 | 0.45 | 1,305 | 3 | 2,900 |
13/09/2020 | 0.45 | 0.43 | 0.43 | 1,490 | 5 | 3,325 |
06/09/2020 | 0.45 | 0.43 | 0.45 | 19,597 | 26 | 44,000 |
30/08/2020 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
23/08/2020 | 0.42 | 0.41 | 0.41 | 774 | 7 | 1,864 |
16/08/2020 | 0.43 | 0.42 | 0.42 | 766 | 4 | 1,800 |
09/08/2020 | 0.43 | 0.42 | 0.42 | 804 | 6 | 1,886 |
04/08/2020 | 0.43 | 0.43 | 0.43 | 301 | 2 | 700 |
26/07/2020 | 0.44 | 0.43 | 0.43 | 2,393 | 3 | 5,442 |
19/07/2020 | 0.46 | 0.43 | 0.46 | 2,623 | 10 | 5,972 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.54 | 0.47 | 0.54 | 10,718 | 35 | 20,900 |
01/11/2020 | 0.47 | 0.45 | 0.45 | 3,670 | 10 | 8,000 |
01/10/2020 | 0.46 | 0.44 | 0.46 | 2,916 | 5 | 6,342 |
01/09/2020 | 0.46 | 0.43 | 0.46 | 28,322 | 45 | 63,225 |
04/08/2020 | 0.43 | 0.41 | 0.41 | 2,645 | 19 | 6,250 |
01/07/2020 | 0.46 | 0.43 | 0.43 | 6,920 | 19 | 15,642 |
01/06/2020 | 0.49 | 0.43 | 0.47 | 10,242 | 36 | 22,500 |
10/05/2020 | 0.47 | 0.45 | 0.47 | 463 | 6 | 1,010 |
01/03/2020 | 0.51 | 0.47 | 0.47 | 11,639 | 45 | 23,660 |
02/02/2020 | 0.54 | 0.50 | 0.52 | 47,541 | 134 | 92,674 |
02/01/2020 | 0.60 | 0.51 | 0.51 | 125,705 | 178 | 230,254 |
01/12/2019 | 0.53 | 0.49 | 0.51 | 12,317 | 41 | 24,155 |
03/11/2019 | 0.53 | 0.51 | 0.52 | 35,303 | 71 | 67,730 |
01/10/2019 | 0.54 | 0.50 | 0.51 | 26,873 | 75 | 51,703 |
01/09/2019 | 0.56 | 0.50 | 0.50 | 26,384 | 74 | 50,897 |
01/08/2019 | 0.59 | 0.57 | 0.57 | 10,035 | 21 | 17,393 |
01/07/2019 | 0.65 | 0.59 | 0.59 | 83,681 | 114 | 135,610 |
02/06/2019 | 0.65 | 0.64 | 0.64 | 13,553 | 36 | 21,123 |
01/05/2019 | 0.65 | 0.64 | 0.65 | 2,148 | 5 | 3,308 |
01/04/2019 | 0.68 | 0.67 | 0.67 | 29,445 | 41 | 43,423 |