AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions27
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares26,243
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded10,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2024 | 0.41 | 0.40 | 0.41 | 4,700 | 8 | 11,705 |
27/02/2024 | 0.41 | 0.41 | 0.41 | 1,280 | 6 | 3,122 |
26/02/2024 | 0.41 | 0.40 | 0.41 | 1,628 | 7 | 3,984 |
25/02/2024 | 0.41 | 0.40 | 0.41 | 933 | 5 | 2,283 |
22/02/2024 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
21/02/2024 | 0.41 | 0.40 | 0.40 | 3,804 | 18 | 9,282 |
20/02/2024 | 0.42 | 0.41 | 0.41 | 621 | 3 | 1,515 |
19/02/2024 | 0.41 | 0.41 | 0.41 | 2,050 | 6 | 5,000 |
18/02/2024 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
15/02/2024 | 0.41 | 0.41 | 0.41 | 1,025 | 1 | 2,500 |
14/02/2024 | 0.42 | 0.41 | 0.42 | 208 | 3 | 500 |
13/02/2024 | 0.42 | 0.41 | 0.41 | 2,369 | 4 | 5,760 |
12/02/2024 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
08/02/2024 | 0.42 | 0.42 | 0.42 | 5 | 1 | 13 |
07/02/2024 | 0.42 | 0.42 | 0.42 | 1,548 | 1 | 3,686 |
06/02/2024 | 0.42 | 0.41 | 0.41 | 4,150 | 4 | 10,000 |
04/02/2024 | 0.43 | 0.42 | 0.42 | 9,704 | 17 | 23,069 |
01/02/2024 | 0.43 | 0.42 | 0.43 | 2,136 | 4 | 5,000 |
31/01/2024 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
30/01/2024 | 0.43 | 0.43 | 0.43 | 1,114 | 1 | 2,590 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.44 | 0.43 | 0.43 | 5,397 | 22 | 12,547 |
19/11/2023 | 0.45 | 0.43 | 0.43 | 4,203 | 26 | 9,688 |
12/11/2023 | 0.46 | 0.43 | 0.46 | 21,885 | 82 | 50,176 |
05/11/2023 | 0.44 | 0.43 | 0.44 | 6,478 | 29 | 14,957 |
29/10/2023 | 0.45 | 0.43 | 0.44 | 39,780 | 87 | 90,477 |
22/10/2023 | 0.45 | 0.44 | 0.44 | 20,089 | 40 | 45,562 |
15/10/2023 | 0.47 | 0.44 | 0.45 | 43,235 | 74 | 95,591 |
08/10/2023 | 0.51 | 0.45 | 0.46 | 67,231 | 140 | 142,550 |
01/10/2023 | 0.54 | 0.48 | 0.48 | 45,608 | 119 | 90,982 |
24/09/2023 | 0.53 | 0.50 | 0.52 | 22,220 | 94 | 43,458 |
17/09/2023 | 0.48 | 0.44 | 0.48 | 184,834 | 110 | 418,307 |
10/09/2023 | 0.47 | 0.45 | 0.46 | 9,371 | 41 | 20,634 |
03/09/2023 | 0.49 | 0.45 | 0.47 | 13,761 | 37 | 30,126 |
27/08/2023 | 0.51 | 0.45 | 0.47 | 43,667 | 94 | 91,110 |
20/08/2023 | 0.46 | 0.44 | 0.45 | 39,436 | 38 | 87,859 |
13/08/2023 | 0.46 | 0.42 | 0.44 | 80,955 | 74 | 186,522 |
06/08/2023 | 0.43 | 0.41 | 0.43 | 24,253 | 43 | 57,045 |
30/07/2023 | 0.43 | 0.41 | 0.41 | 21,459 | 48 | 50,075 |
23/07/2023 | 0.44 | 0.42 | 0.44 | 6,076 | 18 | 14,331 |
16/07/2023 | 0.47 | 0.42 | 0.43 | 39,320 | 85 | 91,008 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.54 | 0.48 | 0.52 | 37,825 | 80 | 75,371 |
01/06/2022 | 0.55 | 0.50 | 0.54 | 7,718 | 24 | 14,612 |
08/05/2022 | 0.54 | 0.44 | 0.54 | 46,173 | 146 | 98,561 |
03/04/2022 | 0.55 | 0.47 | 0.49 | 7,941 | 33 | 15,759 |
01/03/2022 | 0.54 | 0.49 | 0.49 | 5,492 | 8 | 10,870 |
01/02/2022 | 0.55 | 0.51 | 0.52 | 2,208 | 16 | 4,267 |
02/01/2022 | 0.63 | 0.57 | 0.57 | 8,337 | 22 | 13,569 |
01/12/2021 | 0.61 | 0.55 | 0.60 | 4,875 | 35 | 8,386 |
01/11/2021 | 0.72 | 0.53 | 0.57 | 8,227 | 59 | 14,361 |
03/10/2021 | 0.69 | 0.47 | 0.69 | 21,905 | 69 | 39,381 |
01/09/2021 | 0.48 | 0.45 | 0.48 | 44,604 | 64 | 94,997 |
01/08/2021 | 0.50 | 0.46 | 0.48 | 10,910 | 18 | 22,809 |
01/07/2021 | 0.48 | 0.48 | 0.48 | 15,113 | 1 | 31,486 |
01/06/2021 | 0.53 | 0.47 | 0.48 | 10,558 | 35 | 20,794 |
02/05/2021 | 0.52 | 0.48 | 0.52 | 4,701 | 22 | 9,440 |
01/04/2021 | 0.52 | 0.49 | 0.50 | 7,440 | 43 | 14,900 |
01/03/2021 | 0.51 | 0.47 | 0.51 | 26,623 | 14 | 54,247 |
01/02/2021 | 0.52 | 0.49 | 0.49 | 2,633 | 13 | 5,156 |
03/01/2021 | 0.54 | 0.51 | 0.51 | 9,450 | 23 | 17,877 |
01/12/2020 | 0.54 | 0.47 | 0.54 | 10,718 | 35 | 20,900 |