Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2020 0.50 0.50 0.50 1,425 5 2,850
04/02/2020 0.51 0.50 0.50 12,181 29 24,284
03/02/2020 0.51 0.51 0.51 3,570 4 7,000
02/02/2020 0.52 0.51 0.52 4,246 15 8,300
30/01/2020 0.51 0.51 0.51 102 1 200
28/01/2020 0.53 0.51 0.51 2,799 15 5,391
27/01/2020 0.53 0.53 0.53 1,218 3 2,299
23/01/2020 0.54 0.54 0.54 351 1 650
22/01/2020 0.53 0.53 0.53 1 1 1
21/01/2020 0.55 0.54 0.54 596 3 1,102
20/01/2020 0.54 0.54 0.54 837 3 1,550
19/01/2020 0.54 0.54 0.54 1,080 4 2,000
16/01/2020 0.54 0.53 0.53 2,689 10 5,050
15/01/2020 0.56 0.54 0.54 3,082 14 5,700
14/01/2020 0.60 0.55 0.55 24,133 31 42,150
13/01/2020 0.59 0.57 0.59 17,393 44 29,482
12/01/2020 0.55 0.52 0.55 13,308 31 24,800
09/01/2020 0.53 0.52 0.52 53,225 3 100,429
08/01/2020 0.54 0.52 0.52 2,008 8 3,850
07/01/2020 0.53 0.52 0.52 314 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2006 1.63 1.51 1.55 733,166 206 465,463
30/07/2006 1.62 1.45 1.57 1,450,056 472 930,313
23/07/2006 1.43 1.28 1.43 1,610,894 380 1,152,845
16/07/2006 1.31 1.21 1.28 238,006 121 189,320
09/07/2006 1.35 1.23 1.25 29,112 41 22,920
02/07/2006 1.31 1.21 1.30 413,213 90 331,021
25/06/2006 1.30 1.24 1.27 218,105 120 172,352
18/06/2006 1.35 1.25 1.28 9,673,403 176 7,231,421
11/06/2006 1.35 1.24 1.28 148,738 135 115,854
04/06/2006 1.38 1.32 1.33 165,385 126 123,663
28/05/2006 1.42 1.34 1.35 160,461 104 118,164
21/05/2006 1.43 1.38 1.40 226,244 92 159,714
14/05/2006 1.46 1.40 1.41 292,092 149 203,397
07/05/2006 1.46 1.38 1.43 416,699 224 293,459
01/05/2006 1.47 1.37 1.42 537,505 196 375,952
23/04/2006 1.49 1.34 1.35 448,271 252 313,844
16/04/2006 1.48 1.38 1.44 1,247,202 429 882,795
09/04/2006 1.47 1.27 1.42 571,352 385 410,270
02/04/2006 1.35 1.19 1.29 379,807 241 291,834
26/03/2006 1.27 1.16 1.18 138,153 145 113,783
Download Table