Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2019	0.52	0.52	0.52	52	2	100
08/10/2019	0.52	0.51	0.52	827	5	1,600
07/10/2019	0.51	0.51	0.51	561	2	1,100
06/10/2019	0.52	0.51	0.52	3,314	5	6,450
03/10/2019	0.51	0.50	0.51	1,883	3	3,750
02/10/2019	0.51	0.50	0.50	826	3	1,650
30/09/2019	0.51	0.50	0.50	4,951	12	9,900
26/09/2019	0.51	0.51	0.51	3,009	14	5,900
24/09/2019	0.55	0.54	0.55	595	2	1,100
23/09/2019	0.52	0.52	0.52	156	1	300
19/09/2019	0.50	0.50	0.50	1,325	6	2,650
17/09/2019	0.53	0.51	0.51	5,174	12	10,000
16/09/2019	0.54	0.53	0.53	5,570	9	10,500
15/09/2019	0.54	0.54	0.54	270	2	500
12/09/2019	0.53	0.53	0.53	2,650	2	5,000
11/09/2019	0.53	0.53	0.53	1,325	1	2,500
10/09/2019	0.54	0.53	0.53	1,171	7	2,200
09/09/2019	0.54	0.53	0.53	107	2	200
04/09/2019	0.55	0.55	0.55	61	2	110
01/09/2019	0.56	0.56	0.56	21	2	37

Download Table