AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2020 | 0.45 | 0.45 | 0.45 | 405 | 1 | 900 |
| 16/09/2020 | 0.43 | 0.43 | 0.43 | 54 | 1 | 125 |
| 14/09/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 13/09/2020 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
| 10/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 09/09/2020 | 0.45 | 0.43 | 0.45 | 10,117 | 17 | 22,500 |
| 08/09/2020 | 0.44 | 0.44 | 0.44 | 1,320 | 3 | 3,000 |
| 07/09/2020 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 06/09/2020 | 0.44 | 0.44 | 0.44 | 6,820 | 4 | 15,500 |
| 03/09/2020 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 26/08/2020 | 0.42 | 0.41 | 0.41 | 564 | 6 | 1,364 |
| 25/08/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 18/08/2020 | 0.42 | 0.42 | 0.42 | 336 | 2 | 800 |
| 17/08/2020 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| 11/08/2020 | 0.43 | 0.42 | 0.42 | 724 | 5 | 1,700 |
| 09/08/2020 | 0.43 | 0.43 | 0.43 | 80 | 1 | 186 |
| 06/08/2020 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 04/08/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 28/07/2020 | 0.43 | 0.43 | 0.43 | 49 | 1 | 114 |
| 26/07/2020 | 0.44 | 0.44 | 0.44 | 2,344 | 2 | 5,328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.26 | 1.17 | 1.23 | 82,142 | 128 | 68,225 |
| 30/09/2007 | 1.28 | 1.12 | 1.21 | 1,026,213 | 488 | 846,536 |
| 23/09/2007 | 1.16 | 1.12 | 1.13 | 273,779 | 186 | 242,111 |
| 16/09/2007 | 1.18 | 1.13 | 1.14 | 251,614 | 90 | 220,602 |
| 09/09/2007 | 1.18 | 1.14 | 1.16 | 404,449 | 106 | 349,247 |
| 02/09/2007 | 1.20 | 1.15 | 1.17 | 365,184 | 71 | 310,658 |
| 26/08/2007 | 1.20 | 1.13 | 1.19 | 80,835 | 72 | 70,264 |
| 19/08/2007 | 1.23 | 1.19 | 1.20 | 52,022 | 54 | 43,096 |
| 12/08/2007 | 1.24 | 1.19 | 1.24 | 59,684 | 100 | 49,098 |
| 05/08/2007 | 1.27 | 1.22 | 1.23 | 144,443 | 93 | 115,914 |
| 29/07/2007 | 1.27 | 1.20 | 1.27 | 371,498 | 125 | 301,274 |
| 22/07/2007 | 1.30 | 1.23 | 1.23 | 166,144 | 187 | 131,597 |
| 15/07/2007 | 1.32 | 1.21 | 1.29 | 590,744 | 429 | 466,940 |
| 08/07/2007 | 1.32 | 1.14 | 1.32 | 3,028,411 | 1,051 | 2,422,814 |
| 01/07/2007 | 1.19 | 1.11 | 1.16 | 962,328 | 587 | 842,638 |
| 24/06/2007 | 1.16 | 1.12 | 1.12 | 215,681 | 222 | 190,055 |
| 17/06/2007 | 1.19 | 1.14 | 1.16 | 322,766 | 244 | 278,851 |
| 10/06/2007 | 1.18 | 1.15 | 1.17 | 326,017 | 311 | 279,677 |
| 03/06/2007 | 1.28 | 1.16 | 1.18 | 2,513,329 | 775 | 2,032,898 |
| 27/05/2007 | 1.22 | 1.12 | 1.21 | 1,449,337 | 657 | 1,232,970 |