AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2017 | 0.82 | 0.82 | 0.82 | 21 | 1 | 25 |
02/10/2017 | 0.82 | 0.82 | 0.82 | 246 | 2 | 300 |
01/10/2017 | 0.82 | 0.82 | 0.82 | 11,486 | 5 | 14,007 |
28/09/2017 | 0.82 | 0.82 | 0.82 | 21,609 | 8 | 26,352 |
27/09/2017 | 0.82 | 0.82 | 0.82 | 5,157 | 5 | 6,289 |
25/09/2017 | 0.82 | 0.82 | 0.82 | 16,017 | 5 | 19,533 |
24/09/2017 | 0.82 | 0.82 | 0.82 | 4,961 | 5 | 6,050 |
20/09/2017 | 0.82 | 0.82 | 0.82 | 4,895 | 7 | 5,969 |
18/09/2017 | 0.82 | 0.82 | 0.82 | 17,220 | 7 | 21,000 |
14/09/2017 | 0.82 | 0.82 | 0.82 | 2,781 | 3 | 3,392 |
13/09/2017 | 0.83 | 0.83 | 0.83 | 208 | 2 | 250 |
12/09/2017 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
11/09/2017 | 0.83 | 0.83 | 0.83 | 1,660 | 2 | 2,000 |
07/09/2017 | 0.82 | 0.82 | 0.82 | 2,139 | 3 | 2,608 |
06/09/2017 | 0.81 | 0.81 | 0.81 | 2,673 | 9 | 3,300 |
29/08/2017 | 0.82 | 0.82 | 0.82 | 795 | 4 | 970 |
28/08/2017 | 0.81 | 0.81 | 0.81 | 15 | 2 | 18 |
27/08/2017 | 0.81 | 0.81 | 0.81 | 2,318 | 3 | 2,862 |
24/08/2017 | 0.81 | 0.80 | 0.81 | 1,843 | 3 | 2,300 |
23/08/2017 | 0.81 | 0.80 | 0.80 | 12,111 | 9 | 15,121 |