AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2021 | 0.53 | 0.53 | 0.53 | 132 | 1 | 249 |
| 14/06/2021 | 0.53 | 0.50 | 0.53 | 43 | 2 | 85 |
| 07/06/2021 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
| 03/06/2021 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
| 02/06/2021 | 0.53 | 0.52 | 0.53 | 5,542 | 5 | 10,650 |
| 27/05/2021 | 0.52 | 0.52 | 0.52 | 187 | 4 | 360 |
| 24/05/2021 | 0.50 | 0.48 | 0.50 | 1,215 | 4 | 2,445 |
| 05/05/2021 | 0.49 | 0.48 | 0.48 | 558 | 4 | 1,154 |
| 04/05/2021 | 0.50 | 0.50 | 0.50 | 1,741 | 6 | 3,481 |
| 03/05/2021 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
| 29/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 28/04/2021 | 0.50 | 0.50 | 0.50 | 3,879 | 13 | 7,757 |
| 27/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 18/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 5 | 1,000 |
| 15/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 1 | 55 |
| 13/04/2021 | 0.49 | 0.49 | 0.49 | 1,246 | 8 | 2,543 |
| 07/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 2 | 55 |
| 06/04/2021 | 0.50 | 0.50 | 0.50 | 28 | 1 | 55 |
| 05/04/2021 | 0.51 | 0.50 | 0.51 | 295 | 6 | 585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.40 | 1.28 | 1.40 | 14,353 | 30 | 10,833 |
| 23/11/2008 | 1.22 | 1.12 | 1.22 | 47,163 | 38 | 39,850 |
| 16/11/2008 | 1.27 | 1.18 | 1.25 | 30,526 | 48 | 25,205 |
| 09/11/2008 | 1.50 | 1.32 | 1.32 | 93,747 | 33 | 68,945 |
| 02/11/2008 | 1.57 | 1.41 | 1.50 | 32,272 | 44 | 21,478 |
| 26/10/2008 | 1.41 | 1.25 | 1.41 | 38,771 | 33 | 29,736 |
| 19/10/2008 | 1.60 | 1.38 | 1.44 | 23,692 | 39 | 16,098 |
| 12/10/2008 | 1.61 | 1.47 | 1.55 | 24,936 | 54 | 15,894 |
| 05/10/2008 | 1.61 | 1.45 | 1.54 | 47,766 | 45 | 31,710 |
| 28/09/2008 | 1.62 | 1.58 | 1.62 | 5,900 | 9 | 3,688 |
| 21/09/2008 | 1.66 | 1.50 | 1.60 | 100,178 | 107 | 62,600 |
| 14/09/2008 | 1.58 | 1.45 | 1.58 | 24,373 | 24 | 16,310 |
| 07/09/2008 | 1.59 | 1.47 | 1.54 | 14,374 | 27 | 9,705 |
| 31/08/2008 | 1.63 | 1.52 | 1.53 | 46,988 | 54 | 30,440 |
| 24/08/2008 | 1.70 | 1.52 | 1.62 | 88,472 | 73 | 55,078 |
| 17/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
| 10/08/2008 | 1.68 | 1.59 | 1.67 | 212,450 | 98 | 131,491 |
| 03/08/2008 | 1.65 | 1.51 | 1.54 | 5,838 | 14 | 3,786 |
| 27/07/2008 | 1.64 | 1.55 | 1.64 | 125,082 | 61 | 78,096 |
| 20/07/2008 | 1.60 | 1.51 | 1.56 | 25,707 | 28 | 16,443 |