AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 0.46 | 0.43 | 0.46 | 1,688 | 6 | 3,872 |
| 22/07/2020 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
| 21/07/2020 | 0.45 | 0.44 | 0.45 | 800 | 3 | 1,800 |
| 16/07/2020 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 09/07/2020 | 0.46 | 0.43 | 0.46 | 104 | 2 | 228 |
| 07/07/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 02/07/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 24/06/2020 | 0.47 | 0.47 | 0.47 | 3,290 | 2 | 7,000 |
| 23/06/2020 | 0.49 | 0.46 | 0.49 | 1,018 | 5 | 2,200 |
| 22/06/2020 | 0.48 | 0.46 | 0.48 | 786 | 3 | 1,700 |
| 21/06/2020 | 0.46 | 0.44 | 0.46 | 495 | 5 | 1,100 |
| 18/06/2020 | 0.44 | 0.43 | 0.44 | 260 | 3 | 600 |
| 17/06/2020 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
| 11/06/2020 | 0.45 | 0.43 | 0.45 | 1,724 | 8 | 4,000 |
| 08/06/2020 | 0.45 | 0.45 | 0.45 | 540 | 2 | 1,200 |
| 07/06/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 03/06/2020 | 0.47 | 0.45 | 0.47 | 1,454 | 4 | 3,200 |
| 31/05/2020 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 27/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 20/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.18 | 1.10 | 1.15 | 731,936 | 347 | 639,381 |
| 13/05/2007 | 1.15 | 1.12 | 1.12 | 138,848 | 180 | 122,728 |
| 06/05/2007 | 1.17 | 1.12 | 1.13 | 215,425 | 187 | 189,802 |
| 30/04/2007 | 1.17 | 1.11 | 1.17 | 298,210 | 266 | 260,116 |
| 22/04/2007 | 1.16 | 1.10 | 1.14 | 170,310 | 243 | 151,188 |
| 15/04/2007 | 1.20 | 1.14 | 1.14 | 872,387 | 393 | 747,616 |
| 08/04/2007 | 1.22 | 1.16 | 1.17 | 416,373 | 357 | 351,227 |
| 01/04/2007 | 1.28 | 1.17 | 1.21 | 981,634 | 620 | 807,962 |
| 25/03/2007 | 1.37 | 1.22 | 1.26 | 5,379,259 | 1,403 | 4,135,613 |
| 18/03/2007 | 1.24 | 1.16 | 1.22 | 311,013 | 314 | 256,982 |
| 11/03/2007 | 1.18 | 1.14 | 1.15 | 99,407 | 138 | 85,795 |
| 04/03/2007 | 1.21 | 1.14 | 1.15 | 184,368 | 147 | 159,318 |
| 25/02/2007 | 1.24 | 1.17 | 1.21 | 106,010 | 119 | 88,072 |
| 18/02/2007 | 1.23 | 1.18 | 1.20 | 154,703 | 120 | 130,355 |
| 11/02/2007 | 1.26 | 1.19 | 1.22 | 84,268 | 101 | 69,245 |
| 04/02/2007 | 1.24 | 1.18 | 1.22 | 110,107 | 75 | 91,698 |
| 28/01/2007 | 1.21 | 1.18 | 1.20 | 32,703 | 59 | 27,448 |
| 21/01/2007 | 1.22 | 1.17 | 1.17 | 21,550 | 50 | 18,160 |
| 14/01/2007 | 1.24 | 1.17 | 1.21 | 75,370 | 94 | 62,600 |
| 07/01/2007 | 1.24 | 1.14 | 1.22 | 132,915 | 190 | 111,395 |