AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares24,089
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded9,274
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2017 | 0.84 | 0.84 | 0.84 | 2,268 | 3 | 2,700 |
11/05/2017 | 0.85 | 0.84 | 0.85 | 2,480 | 4 | 2,940 |
09/05/2017 | 0.85 | 0.85 | 0.85 | 255 | 1 | 300 |
08/05/2017 | 0.85 | 0.84 | 0.85 | 7,431 | 3 | 8,840 |
07/05/2017 | 0.84 | 0.84 | 0.84 | 2,268 | 4 | 2,700 |
04/05/2017 | 0.84 | 0.84 | 0.84 | 328 | 1 | 390 |
03/05/2017 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
02/05/2017 | 0.83 | 0.83 | 0.83 | 35 | 1 | 42 |
01/05/2017 | 0.84 | 0.84 | 0.84 | 3,612 | 3 | 4,300 |
27/04/2017 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
26/04/2017 | 0.84 | 0.84 | 0.84 | 105 | 1 | 125 |
25/04/2017 | 0.84 | 0.84 | 0.84 | 10,752 | 8 | 12,800 |
24/04/2017 | 0.85 | 0.85 | 0.85 | 6,174 | 8 | 7,264 |
23/04/2017 | 0.85 | 0.85 | 0.85 | 1,700 | 1 | 2,000 |
20/04/2017 | 0.85 | 0.85 | 0.85 | 2,975 | 2 | 3,500 |
19/04/2017 | 0.86 | 0.85 | 0.85 | 13,010 | 9 | 15,300 |
18/04/2017 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
17/04/2017 | 0.88 | 0.88 | 0.88 | 132 | 2 | 150 |
09/04/2017 | 0.95 | 0.95 | 0.95 | 4,294 | 8 | 4,520 |
06/04/2017 | 0.95 | 0.95 | 0.95 | 5,007 | 6 | 5,270 |