AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 09/11/2021 | 0.66 | 0.66 | 0.66 | 205 | 3 | 310 |
| 08/11/2021 | 0.69 | 0.69 | 0.69 | 50 | 1 | 72 |
| 03/11/2021 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 31/10/2021 | 0.69 | 0.65 | 0.69 | 2,071 | 6 | 3,174 |
| 28/10/2021 | 0.66 | 0.62 | 0.66 | 3,019 | 10 | 4,724 |
| 27/10/2021 | 0.63 | 0.62 | 0.63 | 1,490 | 16 | 2,366 |
| 26/10/2021 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
| 25/10/2021 | 0.58 | 0.58 | 0.58 | 1,276 | 4 | 2,200 |
| 24/10/2021 | 0.56 | 0.56 | 0.56 | 3,472 | 5 | 6,200 |
| 21/10/2021 | 0.54 | 0.52 | 0.54 | 1,766 | 7 | 3,317 |
| 20/10/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 13/10/2021 | 0.51 | 0.50 | 0.51 | 6,966 | 15 | 13,700 |
| 12/10/2021 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 05/10/2021 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 30/09/2021 | 0.48 | 0.47 | 0.48 | 4,748 | 11 | 10,100 |
| 29/09/2021 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 26/09/2021 | 0.45 | 0.45 | 0.45 | 374 | 1 | 832 |
| 22/09/2021 | 0.45 | 0.45 | 0.45 | 187 | 1 | 416 |
| 21/09/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.25 | 1.23 | 1.25 | 49,411 | 8 | 40,001 |
| 13/09/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 06/09/2009 | 1.34 | 1.26 | 1.29 | 2,798 | 15 | 2,182 |
| 30/08/2009 | 1.30 | 1.30 | 1.30 | 8,041 | 7 | 6,185 |
| 16/08/2009 | 1.25 | 1.20 | 1.25 | 6,336 | 8 | 5,181 |
| 09/08/2009 | 1.21 | 1.21 | 1.21 | 194 | 1 | 160 |
| 02/08/2009 | 1.26 | 1.20 | 1.26 | 6,915 | 8 | 5,700 |
| 26/07/2009 | 1.22 | 1.20 | 1.20 | 2,013 | 4 | 1,674 |
| 19/07/2009 | 1.25 | 1.17 | 1.17 | 4,113 | 8 | 3,441 |
| 12/07/2009 | 1.25 | 1.20 | 1.24 | 1,403 | 4 | 1,160 |
| 05/07/2009 | 1.27 | 1.20 | 1.26 | 6,886 | 15 | 5,670 |
| 28/06/2009 | 1.28 | 1.21 | 1.28 | 2,278 | 9 | 1,843 |
| 21/06/2009 | 1.31 | 1.26 | 1.27 | 861 | 3 | 676 |
| 14/06/2009 | 1.37 | 1.30 | 1.37 | 2,763 | 5 | 2,094 |
| 07/06/2009 | 1.40 | 1.30 | 1.36 | 5,436 | 18 | 4,049 |
| 31/05/2009 | 1.36 | 1.22 | 1.29 | 4,279 | 52 | 3,394 |
| 25/05/2009 | 1.32 | 1.26 | 1.26 | 676 | 6 | 535 |
| 17/05/2009 | 1.32 | 1.23 | 1.32 | 748 | 3 | 601 |
| 10/05/2009 | 1.35 | 1.27 | 1.32 | 256 | 4 | 200 |
| 03/05/2009 | 1.35 | 1.29 | 1.29 | 275 | 4 | 207 |