AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 0.51 | 0.51 | 0.51 | 1,027 | 2 | 2,013 |
| 26/07/2022 | 0.51 | 0.51 | 0.51 | 676 | 5 | 1,326 |
| 25/07/2022 | 0.52 | 0.52 | 0.52 | 1,664 | 3 | 3,200 |
| 24/07/2022 | 0.54 | 0.50 | 0.54 | 3,040 | 12 | 5,684 |
| 21/07/2022 | 0.52 | 0.48 | 0.52 | 9,783 | 16 | 18,990 |
| 20/07/2022 | 0.50 | 0.49 | 0.50 | 1,090 | 3 | 2,200 |
| 19/07/2022 | 0.50 | 0.48 | 0.48 | 2,836 | 4 | 5,900 |
| 17/07/2022 | 0.50 | 0.50 | 0.50 | 1,153 | 7 | 2,305 |
| 14/07/2022 | 0.49 | 0.48 | 0.48 | 9,500 | 18 | 19,755 |
| 06/07/2022 | 0.50 | 0.50 | 0.50 | 1,750 | 2 | 3,500 |
| 05/07/2022 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
| 30/06/2022 | 0.54 | 0.53 | 0.54 | 1,048 | 4 | 1,950 |
| 23/06/2022 | 0.52 | 0.52 | 0.52 | 858 | 5 | 1,650 |
| 22/06/2022 | 0.50 | 0.50 | 0.50 | 950 | 3 | 1,900 |
| 09/06/2022 | 0.54 | 0.52 | 0.52 | 4,366 | 6 | 8,162 |
| 01/06/2022 | 0.55 | 0.52 | 0.52 | 496 | 6 | 950 |
| 31/05/2022 | 0.54 | 0.52 | 0.54 | 5,245 | 11 | 9,790 |
| 30/05/2022 | 0.52 | 0.52 | 0.52 | 1,170 | 4 | 2,250 |
| 29/05/2022 | 0.50 | 0.50 | 0.50 | 400 | 2 | 800 |
| 24/05/2022 | 0.52 | 0.49 | 0.52 | 3,916 | 22 | 7,593 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 1.05 | 1.01 | 1.02 | 192,361 | 45 | 187,370 |
| 03/04/2011 | 1.06 | 1.01 | 1.04 | 513,372 | 53 | 499,623 |
| 27/03/2011 | 1.11 | 1.01 | 1.03 | 264,740 | 62 | 246,388 |
| 20/03/2011 | 1.11 | 1.08 | 1.09 | 69,986 | 23 | 63,800 |
| 13/03/2011 | 1.09 | 1.06 | 1.07 | 24,534 | 17 | 22,930 |
| 06/03/2011 | 1.11 | 1.07 | 1.07 | 269,606 | 39 | 248,854 |
| 27/02/2011 | 1.08 | 1.07 | 1.07 | 470,979 | 52 | 438,903 |
| 20/02/2011 | 1.09 | 1.06 | 1.08 | 1,042,882 | 57 | 970,728 |
| 13/02/2011 | 1.09 | 1.06 | 1.07 | 288,864 | 52 | 269,700 |
| 06/02/2011 | 1.12 | 1.08 | 1.09 | 426,334 | 79 | 390,059 |
| 30/01/2011 | 1.13 | 1.06 | 1.13 | 467,452 | 70 | 425,275 |
| 23/01/2011 | 1.13 | 1.08 | 1.10 | 352,076 | 54 | 321,014 |
| 16/01/2011 | 1.14 | 1.09 | 1.09 | 432,886 | 72 | 388,360 |
| 09/01/2011 | 1.18 | 1.12 | 1.12 | 646,592 | 77 | 569,240 |
| 02/01/2011 | 1.20 | 1.16 | 1.19 | 3,437 | 9 | 2,955 |
| 26/12/2010 | 1.16 | 1.12 | 1.15 | 23,279 | 12 | 20,333 |
| 19/12/2010 | 1.16 | 1.11 | 1.16 | 242,820 | 28 | 214,029 |
| 12/12/2010 | 1.19 | 1.11 | 1.16 | 188,114 | 32 | 165,765 |
| 05/12/2010 | 1.15 | 1.08 | 1.14 | 61,459 | 37 | 54,435 |
| 28/11/2010 | 1.10 | 1.08 | 1.10 | 93,787 | 24 | 86,809 |