AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded3,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 3 | 1,500 |
| 27/04/2022 | 0.51 | 0.47 | 0.47 | 2,391 | 5 | 4,900 |
| 26/04/2022 | 0.49 | 0.48 | 0.49 | 409 | 3 | 850 |
| 25/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 2 | 1,500 |
| 24/04/2022 | 0.51 | 0.51 | 0.51 | 357 | 2 | 700 |
| 21/04/2022 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 20/04/2022 | 0.55 | 0.53 | 0.55 | 1,175 | 5 | 2,200 |
| 18/04/2022 | 0.53 | 0.52 | 0.53 | 105 | 2 | 200 |
| 17/04/2022 | 0.54 | 0.52 | 0.54 | 1,200 | 4 | 2,250 |
| 14/04/2022 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 07/04/2022 | 0.50 | 0.49 | 0.50 | 344 | 3 | 699 |
| 06/04/2022 | 0.49 | 0.47 | 0.49 | 124 | 2 | 260 |
| 28/03/2022 | 0.49 | 0.49 | 0.49 | 1,362 | 1 | 2,780 |
| 27/03/2022 | 0.51 | 0.50 | 0.51 | 3,634 | 3 | 7,140 |
| 23/03/2022 | 0.52 | 0.52 | 0.52 | 468 | 3 | 900 |
| 21/03/2022 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
| 23/02/2022 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
| 21/02/2022 | 0.53 | 0.51 | 0.53 | 1,175 | 6 | 2,300 |
| 17/02/2022 | 0.51 | 0.51 | 0.51 | 187 | 4 | 367 |
| 16/02/2022 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 1.12 | 1.08 | 1.09 | 426,334 | 79 | 390,059 |
| 30/01/2011 | 1.13 | 1.06 | 1.13 | 467,452 | 70 | 425,275 |
| 23/01/2011 | 1.13 | 1.08 | 1.10 | 352,076 | 54 | 321,014 |
| 16/01/2011 | 1.14 | 1.09 | 1.09 | 432,886 | 72 | 388,360 |
| 09/01/2011 | 1.18 | 1.12 | 1.12 | 646,592 | 77 | 569,240 |
| 02/01/2011 | 1.20 | 1.16 | 1.19 | 3,437 | 9 | 2,955 |
| 26/12/2010 | 1.16 | 1.12 | 1.15 | 23,279 | 12 | 20,333 |
| 19/12/2010 | 1.16 | 1.11 | 1.16 | 242,820 | 28 | 214,029 |
| 12/12/2010 | 1.19 | 1.11 | 1.16 | 188,114 | 32 | 165,765 |
| 05/12/2010 | 1.15 | 1.08 | 1.14 | 61,459 | 37 | 54,435 |
| 28/11/2010 | 1.10 | 1.08 | 1.10 | 93,787 | 24 | 86,809 |
| 21/11/2010 | 1.12 | 1.07 | 1.10 | 392,738 | 49 | 356,742 |
| 14/11/2010 | 1.08 | 1.06 | 1.07 | 49,579 | 9 | 46,760 |
| 07/11/2010 | 1.14 | 1.07 | 1.07 | 1,484,040 | 119 | 1,360,066 |
| 31/10/2010 | 1.13 | 1.08 | 1.11 | 547,604 | 64 | 500,195 |
| 24/10/2010 | 1.13 | 1.07 | 1.11 | 268,388 | 71 | 244,199 |
| 17/10/2010 | 1.11 | 1.07 | 1.08 | 1,162,343 | 84 | 1,075,275 |
| 10/10/2010 | 1.11 | 1.06 | 1.11 | 630,108 | 76 | 576,184 |
| 03/10/2010 | 1.12 | 1.05 | 1.09 | 709,311 | 68 | 667,410 |
| 26/09/2010 | 1.08 | 1.04 | 1.08 | 1,066,840 | 77 | 1,007,680 |