Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.53 0.53 0.53 212 3 400
25/08/2022 0.54 0.51 0.54 9,425 13 17,630
24/08/2022 0.54 0.52 0.52 7,923 15 15,020
23/08/2022 0.56 0.54 0.54 1,347 7 2,478
22/08/2022 0.56 0.54 0.56 4,467 17 8,022
21/08/2022 0.57 0.54 0.54 3,017 10 5,400
18/08/2022 0.55 0.51 0.55 10,384 21 19,024
17/08/2022 0.53 0.50 0.53 2,727 13 5,146
16/08/2022 0.52 0.52 0.52 520 1 1,000
15/08/2022 0.53 0.50 0.50 1,713 8 3,260
11/08/2022 0.51 0.51 0.51 2,652 4 5,200
10/08/2022 0.52 0.52 0.52 3,198 6 6,150
09/08/2022 0.51 0.50 0.50 202 2 400
08/08/2022 0.49 0.49 0.49 8 1 16
07/08/2022 0.51 0.50 0.51 329 2 648
04/08/2022 0.50 0.49 0.50 5,024 18 10,094
02/08/2022 0.51 0.51 0.51 281 3 550
01/08/2022 0.52 0.50 0.52 1,352 3 2,624
31/07/2022 0.52 0.50 0.52 2,804 3 5,500
28/07/2022 0.50 0.50 0.50 2,399 4 4,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.90 0.87 0.88 257,870 37 292,793
21/08/2011 0.92 0.88 0.88 1,011,909 200 1,131,442
14/08/2011 0.95 0.90 0.90 868,866 164 947,674
07/08/2011 0.92 0.88 0.90 723,583 99 794,425
31/07/2011 0.94 0.89 0.89 1,684,897 230 1,850,784
24/07/2011 0.98 0.94 0.94 243,457 92 254,240
17/07/2011 0.99 0.94 0.96 742,862 126 775,885
10/07/2011 1.00 0.95 0.97 232,921 74 238,789
03/07/2011 1.00 0.96 0.96 161,519 52 165,245
26/06/2011 0.99 0.97 0.99 73,948 21 75,403
19/06/2011 1.01 0.96 0.96 248,691 113 253,404
12/06/2011 1.03 1.00 1.00 338,440 57 333,825
05/06/2011 1.04 0.99 1.00 710,147 145 704,342
29/05/2011 1.05 1.01 1.02 667,419 58 648,068
22/05/2011 1.03 1.01 1.01 119,648 42 118,105
15/05/2011 1.04 1.01 1.03 125,148 44 122,923
08/05/2011 1.05 0.99 1.03 348,275 46 340,490
02/05/2011 1.04 0.99 1.04 121,629 34 120,508
24/04/2011 1.04 1.00 1.03 79,994 17 77,305
17/04/2011 1.04 0.99 1.03 206,928 41 203,755
Download Table