AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares230
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 14/04/2019 | 0.68 | 0.67 | 0.68 | 1,211 | 3 | 1,803 |
| 11/04/2019 | 0.68 | 0.67 | 0.68 | 445 | 2 | 656 |
| 10/04/2019 | 0.67 | 0.67 | 0.67 | 1,340 | 2 | 2,000 |
| 08/04/2019 | 0.68 | 0.68 | 0.68 | 1,360 | 2 | 2,000 |
| 03/04/2019 | 0.67 | 0.67 | 0.67 | 27 | 1 | 41 |
| 01/04/2019 | 0.68 | 0.67 | 0.68 | 7,740 | 5 | 11,400 |
| 31/03/2019 | 0.67 | 0.67 | 0.67 | 1,675 | 2 | 2,500 |
| 28/03/2019 | 0.67 | 0.67 | 0.67 | 2,345 | 4 | 3,500 |
| 27/03/2019 | 0.67 | 0.67 | 0.67 | 2,562 | 3 | 3,824 |
| 26/03/2019 | 0.68 | 0.67 | 0.67 | 403 | 3 | 600 |
| 25/03/2019 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 21/03/2019 | 0.68 | 0.67 | 0.68 | 85 | 2 | 126 |
| 20/03/2019 | 0.68 | 0.66 | 0.68 | 271 | 2 | 407 |
| 13/03/2019 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 12/03/2019 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
| 07/03/2019 | 0.67 | 0.67 | 0.67 | 2,144 | 4 | 3,200 |
| 05/03/2019 | 0.69 | 0.68 | 0.68 | 8,298 | 8 | 12,200 |
| 03/03/2019 | 0.68 | 0.68 | 0.68 | 69 | 2 | 101 |
| 28/02/2019 | 0.68 | 0.68 | 0.68 | 5,848 | 5 | 8,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.49 | 1.42 | 1.42 | 12,869 | 24 | 8,956 |
| 15/03/2009 | 1.49 | 1.28 | 1.42 | 266,879 | 55 | 204,067 |
| 08/03/2009 | 1.30 | 1.30 | 1.30 | 9,968 | 14 | 7,668 |
| 01/03/2009 | 1.33 | 1.25 | 1.25 | 15,872 | 17 | 12,425 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 15/02/2009 | 1.33 | 1.22 | 1.26 | 8,218 | 13 | 6,449 |
| 08/02/2009 | 1.38 | 1.22 | 1.25 | 7,831 | 9 | 6,306 |
| 01/02/2009 | 1.40 | 1.32 | 1.32 | 1,497 | 8 | 1,105 |
| 25/01/2009 | 1.39 | 1.33 | 1.39 | 2,197 | 8 | 1,650 |
| 18/01/2009 | 1.45 | 1.27 | 1.27 | 92,960 | 23 | 68,886 |
| 11/01/2009 | 1.45 | 1.37 | 1.42 | 4,183 | 6 | 3,020 |
| 04/01/2009 | 1.47 | 1.44 | 1.47 | 9,019 | 13 | 6,180 |
| 28/12/2008 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 21/12/2008 | 1.50 | 1.40 | 1.47 | 2,397 | 16 | 1,674 |
| 14/12/2008 | 1.50 | 1.35 | 1.47 | 63,593 | 41 | 42,758 |
| 30/11/2008 | 1.40 | 1.28 | 1.40 | 14,353 | 30 | 10,833 |
| 23/11/2008 | 1.22 | 1.12 | 1.22 | 47,163 | 38 | 39,850 |
| 16/11/2008 | 1.27 | 1.18 | 1.25 | 30,526 | 48 | 25,205 |
| 09/11/2008 | 1.50 | 1.32 | 1.32 | 93,747 | 33 | 68,945 |
| 02/11/2008 | 1.57 | 1.41 | 1.50 | 32,272 | 44 | 21,478 |