Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 0.47 0.47 0.47 282 4 600
14/11/2022 0.47 0.46 0.46 1,014 2 2,200
13/11/2022 0.47 0.47 0.47 3,143 7 6,687
10/11/2022 0.49 0.49 0.49 5 1 10
03/11/2022 0.51 0.47 0.51 1,270 5 2,508
02/11/2022 0.49 0.45 0.49 1,092 7 2,400
01/11/2022 0.47 0.47 0.47 235 4 501
31/10/2022 0.47 0.45 0.45 3,075 16 6,796
30/10/2022 0.47 0.47 0.47 2 1 5
26/10/2022 0.48 0.48 0.48 384 3 800
23/10/2022 0.50 0.50 0.50 100 1 200
20/10/2022 0.52 0.52 0.52 1,066 6 2,050
19/10/2022 0.50 0.50 0.50 600 4 1,200
18/10/2022 0.49 0.48 0.48 3,577 10 7,400
17/10/2022 0.50 0.49 0.50 1,190 4 2,383
16/10/2022 0.50 0.50 0.50 34 1 67
13/10/2022 0.51 0.51 0.51 1,275 3 2,500
03/10/2022 0.52 0.50 0.52 645 3 1,250
02/10/2022 0.52 0.50 0.52 1,039 5 2,070
29/09/2022 0.52 0.50 0.52 1,555 10 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.94 0.91 0.92 16,736 24 18,160
03/06/2012 0.91 0.88 0.90 24,697 27 27,445
27/05/2012 0.94 0.89 0.90 123,408 60 136,776
20/05/2012 0.94 0.91 0.94 33,917 25 36,658
13/05/2012 0.94 0.91 0.93 18,193 16 19,898
06/05/2012 0.96 0.92 0.94 87,437 49 94,577
30/04/2012 0.97 0.94 0.94 139,748 47 147,179
22/04/2012 0.99 0.96 0.97 200,918 83 206,865
15/04/2012 0.99 0.97 0.98 219,573 95 224,227
08/04/2012 0.97 0.90 0.97 199,740 76 212,301
01/04/2012 0.93 0.90 0.93 18,989 21 20,855
25/03/2012 1.00 0.95 0.95 102,304 76 103,999
18/03/2012 0.99 0.97 0.99 58,881 47 59,779
11/03/2012 0.98 0.97 0.98 30,265 29 31,013
04/03/2012 0.98 0.96 0.97 83,858 62 86,374
26/02/2012 0.98 0.94 0.97 82,631 53 86,021
19/02/2012 0.97 0.94 0.96 81,786 52 85,427
12/02/2012 0.97 0.91 0.97 287,755 119 307,044
05/02/2012 0.92 0.90 0.92 100,069 56 109,885
29/01/2012 0.92 0.86 0.91 204,085 135 227,338
Download Table