Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded3,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.51 0.50 0.51 1,442 5 2,850
09/02/2023 0.51 0.49 0.49 3,617 9 7,360
08/02/2023 0.51 0.51 0.51 268 4 525
07/02/2023 0.53 0.51 0.53 1,025 3 2,010
05/02/2023 0.53 0.53 0.53 159 3 300
02/02/2023 0.53 0.52 0.53 9,337 13 17,700
01/02/2023 0.51 0.50 0.51 3,971 6 7,807
31/01/2023 0.49 0.49 0.49 3,072 8 6,270
30/01/2023 0.52 0.51 0.51 1,634 2 3,200
29/01/2023 0.51 0.50 0.51 508 5 1,000
26/01/2023 0.50 0.49 0.49 4,010 14 8,150
25/01/2023 0.53 0.51 0.51 1,254 5 2,450
24/01/2023 0.53 0.49 0.53 12,196 35 23,992
23/01/2023 0.53 0.51 0.51 2,967 12 5,632
22/01/2023 0.51 0.51 0.51 255 2 500
19/01/2023 0.53 0.50 0.52 1,419 11 2,802
18/01/2023 0.51 0.49 0.51 489 8 972
17/01/2023 0.51 0.49 0.49 5,705 14 11,570
16/01/2023 0.51 0.51 0.51 2,142 6 4,200
15/01/2023 0.54 0.53 0.53 292 3 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.96 0.94 0.95 161,245 29 169,063
13/10/2013 0.95 0.95 0.95 1,330 2 1,400
06/10/2013 0.95 0.94 0.94 7,242 5 7,660
29/09/2013 0.95 0.94 0.95 71,329 19 75,456
22/09/2013 0.96 0.94 0.95 30,038 21 31,500
15/09/2013 0.97 0.94 0.95 81,522 45 85,532
08/09/2013 0.95 0.92 0.95 65,428 24 70,575
01/09/2013 0.93 0.91 0.93 202,257 51 219,655
25/08/2013 0.95 0.93 0.94 59,806 29 63,651
18/08/2013 0.96 0.95 0.95 10,893 6 11,350
12/08/2013 0.95 0.95 0.95 62 2 65
04/08/2013 0.95 0.95 0.95 190 1 200
28/07/2013 0.96 0.95 0.95 9,890 18 10,358
21/07/2013 0.96 0.95 0.96 26,029 23 27,288
14/07/2013 0.95 0.94 0.95 12,371 15 13,022
07/07/2013 0.96 0.94 0.95 42,636 32 45,115
30/06/2013 0.96 0.95 0.95 28,700 14 30,000
23/06/2013 0.96 0.94 0.96 11,395 13 11,880
16/06/2013 0.95 0.95 0.95 990 4 1,042
09/06/2013 0.95 0.94 0.95 22,767 10 23,978
Download Table