Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.43 0.42 0.42 16,834 22 39,888
10/08/2023 0.43 0.42 0.43 14,026 17 33,121
09/08/2023 0.43 0.42 0.42 2,967 8 6,934
08/08/2023 0.43 0.43 0.43 275 4 640
07/08/2023 0.43 0.43 0.43 2,580 4 6,000
06/08/2023 0.43 0.41 0.43 4,405 10 10,350
03/08/2023 0.42 0.41 0.41 1,814 4 4,388
02/08/2023 0.43 0.43 0.43 6,380 12 14,838
01/08/2023 0.43 0.43 0.43 2,580 4 6,000
31/07/2023 0.43 0.43 0.43 8,284 14 19,264
30/07/2023 0.43 0.43 0.43 2,402 14 5,585
27/07/2023 0.44 0.43 0.44 912 4 2,108
26/07/2023 0.43 0.43 0.43 86 1 200
24/07/2023 0.43 0.42 0.43 4,648 10 11,023
23/07/2023 0.43 0.43 0.43 430 3 1,000
20/07/2023 0.43 0.42 0.43 24,691 41 58,067
18/07/2023 0.45 0.44 0.44 10,455 21 23,760
17/07/2023 0.47 0.45 0.46 3,182 15 7,042
16/07/2023 0.47 0.45 0.47 993 8 2,139
13/07/2023 0.47 0.45 0.47 5,037 12 11,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.93 0.92 0.93 2,489 7 2,703
09/08/2015 0.93 0.92 0.92 31,862 23 34,300
02/08/2015 0.94 0.94 0.94 6,625 17 7,048
26/07/2015 0.94 0.94 0.94 9,075 9 9,654
21/07/2015 0.94 0.94 0.94 940 2 1,000
05/07/2015 0.95 0.95 0.95 4,222 8 4,444
28/06/2015 0.96 0.95 0.96 23,627 4 24,616
21/06/2015 0.95 0.95 0.95 4,940 7 5,200
14/06/2015 0.96 0.95 0.96 8,748 11 9,206
07/06/2015 0.96 0.95 0.96 4,732 6 4,980
31/05/2015 0.95 0.95 0.95 6,844 7 7,204
24/05/2015 0.95 0.95 0.95 1,710 11 1,800
17/05/2015 0.95 0.94 0.95 4,992 7 5,256
10/05/2015 0.95 0.94 0.95 10,060 9 10,700
03/05/2015 0.95 0.93 0.93 9,692 5 10,206
26/04/2015 0.95 0.93 0.93 84,947 35 91,145
19/04/2015 0.95 0.94 0.94 118,257 48 125,794
12/04/2015 0.95 0.94 0.94 23,115 21 24,588
05/04/2015 1.04 0.94 0.94 114,832 59 121,125
29/03/2015 1.04 1.03 1.04 5,032 7 4,859
Download Table