Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.44 0.44 0.44 88 2 200
05/11/2023 0.44 0.43 0.44 2,293 8 5,258
02/11/2023 0.44 0.43 0.44 5,597 22 13,005
01/11/2023 0.44 0.44 0.44 2,183 6 4,962
31/10/2023 0.45 0.43 0.44 29,751 50 67,392
30/10/2023 0.44 0.43 0.43 1,056 6 2,408
29/10/2023 0.44 0.44 0.44 1,192 3 2,710
26/10/2023 0.44 0.44 0.44 4,910 5 11,160
25/10/2023 0.45 0.44 0.45 4,889 8 11,110
24/10/2023 0.45 0.44 0.44 2,170 12 4,932
23/10/2023 0.45 0.44 0.44 8,120 15 18,360
19/10/2023 0.45 0.44 0.45 2,735 4 6,100
18/10/2023 0.44 0.44 0.44 8,800 13 20,000
17/10/2023 0.47 0.45 0.45 17,239 31 37,591
16/10/2023 0.45 0.45 0.45 1,553 9 3,450
15/10/2023 0.46 0.45 0.45 12,908 17 28,450
12/10/2023 0.47 0.45 0.46 11,164 17 24,773
11/10/2023 0.47 0.46 0.47 10,169 13 22,105
10/10/2023 0.51 0.48 0.48 8,645 24 17,963
09/10/2023 0.50 0.49 0.50 12,803 22 25,692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.86 0.86 0.86 3,096 5 3,600
27/11/2016 0.86 0.85 0.85 808 5 944
20/11/2016 0.86 0.86 0.86 4,601 1 5,350
13/11/2016 0.86 0.85 0.85 5,480 7 6,420
06/11/2016 0.86 0.85 0.86 2,238 7 2,629
30/10/2016 0.86 0.85 0.85 4,024 6 4,687
23/10/2016 0.85 0.85 0.85 8,501 7 10,001
16/10/2016 0.85 0.85 0.85 1,394 7 1,640
09/10/2016 0.86 0.85 0.85 6,768 11 7,959
03/10/2016 0.86 0.86 0.86 26,230 12 30,500
25/09/2016 0.85 0.85 0.85 2,717 10 3,196
18/09/2016 0.85 0.85 0.85 47,107 25 55,420
04/09/2016 0.85 0.84 0.85 17,947 19 21,244
28/08/2016 0.87 0.85 0.85 7,629 12 8,950
21/08/2016 0.87 0.86 0.87 2,155 3 2,500
07/08/2016 0.87 0.86 0.87 1,847 8 2,142
31/07/2016 0.87 0.86 0.87 23,101 25 26,734
24/07/2016 0.86 0.85 0.85 2,251 4 2,618
17/07/2016 0.87 0.85 0.87 3,196 7 3,684
26/06/2016 0.88 0.87 0.88 18,649 16 21,196
Download Table