Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.47 0.47 0.47 94 2 200
07/09/2023 0.48 0.45 0.47 10,420 21 23,079
06/09/2023 0.48 0.47 0.47 1,068 6 2,270
05/09/2023 0.48 0.48 0.48 96 2 200
04/09/2023 0.49 0.47 0.47 1,928 5 4,057
03/09/2023 0.49 0.48 0.49 250 3 520
31/08/2023 0.50 0.47 0.47 4,102 10 8,707
30/08/2023 0.51 0.47 0.49 24,500 49 50,243
29/08/2023 0.49 0.47 0.49 4,509 17 9,350
28/08/2023 0.47 0.46 0.47 9,206 15 19,810
27/08/2023 0.45 0.45 0.45 1,350 3 3,000
24/08/2023 0.45 0.45 0.45 90 1 200
23/08/2023 0.45 0.44 0.45 12,316 10 27,520
22/08/2023 0.46 0.44 0.44 22,394 13 49,837
21/08/2023 0.45 0.45 0.45 2,701 4 6,002
20/08/2023 0.45 0.45 0.45 1,935 10 4,300
17/08/2023 0.45 0.44 0.44 16,385 7 37,132
16/08/2023 0.46 0.45 0.45 721 3 1,600
15/08/2023 0.45 0.44 0.45 6,531 19 14,522
14/08/2023 0.44 0.43 0.43 40,484 23 93,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.91 0.89 0.91 70,174 51 77,800
03/01/2016 0.89 0.87 0.87 228,210 7 256,500
27/12/2015 0.89 0.86 0.89 221,566 17 257,600
20/12/2015 0.88 0.87 0.87 5,344 7 6,140
13/12/2015 0.88 0.87 0.87 24,684 29 28,360
06/12/2015 0.88 0.86 0.87 20,705 26 23,792
29/11/2015 0.87 0.87 0.87 4,407 3 5,066
22/11/2015 0.87 0.86 0.86 9,306 9 10,799
15/11/2015 0.87 0.86 0.87 13,235 9 15,315
08/11/2015 0.86 0.86 0.86 2,092 2 2,432
01/11/2015 0.87 0.87 0.87 6,028 7 6,929
18/10/2015 0.90 0.87 0.87 23,771 24 26,760
11/10/2015 0.88 0.87 0.88 30,530 21 34,900
04/10/2015 0.89 0.87 0.88 31,038 38 35,015
28/09/2015 0.91 0.88 0.88 22,711 20 25,718
20/09/2015 0.92 0.90 0.91 7,778 13 8,586
13/09/2015 0.90 0.90 0.90 2,610 6 2,900
06/09/2015 0.93 0.90 0.90 30,669 34 34,021
30/08/2015 0.92 0.90 0.91 25,798 16 28,409
23/08/2015 0.95 0.92 0.93 15,962 14 17,123
Download Table