Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded3,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.43 0.43 0.43 2,402 14 5,585
27/07/2023 0.44 0.43 0.44 912 4 2,108
26/07/2023 0.43 0.43 0.43 86 1 200
24/07/2023 0.43 0.42 0.43 4,648 10 11,023
23/07/2023 0.43 0.43 0.43 430 3 1,000
20/07/2023 0.43 0.42 0.43 24,691 41 58,067
18/07/2023 0.45 0.44 0.44 10,455 21 23,760
17/07/2023 0.47 0.45 0.46 3,182 15 7,042
16/07/2023 0.47 0.45 0.47 993 8 2,139
13/07/2023 0.47 0.45 0.47 5,037 12 11,170
12/07/2023 0.47 0.47 0.47 2,350 10 5,000
11/07/2023 0.46 0.45 0.46 16,465 28 35,866
10/07/2023 0.44 0.44 0.44 760 5 1,727
09/07/2023 0.44 0.44 0.44 10,626 24 24,150
06/07/2023 0.44 0.42 0.42 2,515 7 5,852
05/07/2023 0.43 0.42 0.43 1,801 5 4,200
04/07/2023 0.43 0.43 0.43 1,792 6 4,167
03/07/2023 0.45 0.43 0.43 8,331 12 19,280
02/07/2023 0.44 0.44 0.44 1,100 1 2,500
25/06/2023 0.44 0.44 0.44 2,640 3 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.87 0.86 0.87 13,235 9 15,315
08/11/2015 0.86 0.86 0.86 2,092 2 2,432
01/11/2015 0.87 0.87 0.87 6,028 7 6,929
18/10/2015 0.90 0.87 0.87 23,771 24 26,760
11/10/2015 0.88 0.87 0.88 30,530 21 34,900
04/10/2015 0.89 0.87 0.88 31,038 38 35,015
28/09/2015 0.91 0.88 0.88 22,711 20 25,718
20/09/2015 0.92 0.90 0.91 7,778 13 8,586
13/09/2015 0.90 0.90 0.90 2,610 6 2,900
06/09/2015 0.93 0.90 0.90 30,669 34 34,021
30/08/2015 0.92 0.90 0.91 25,798 16 28,409
23/08/2015 0.95 0.92 0.93 15,962 14 17,123
16/08/2015 0.93 0.92 0.93 2,489 7 2,703
09/08/2015 0.93 0.92 0.92 31,862 23 34,300
02/08/2015 0.94 0.94 0.94 6,625 17 7,048
26/07/2015 0.94 0.94 0.94 9,075 9 9,654
21/07/2015 0.94 0.94 0.94 940 2 1,000
05/07/2015 0.95 0.95 0.95 4,222 8 4,444
28/06/2015 0.96 0.95 0.96 23,627 4 24,616
21/06/2015 0.95 0.95 0.95 4,940 7 5,200
Download Table