Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 0.43 0.43 0.43 1,029 2 2,394
14/01/2024 0.43 0.42 0.43 3,013 3 7,166
10/01/2024 0.44 0.43 0.44 1,724 3 4,010
09/01/2024 0.43 0.43 0.43 2,387 7 5,550
08/01/2024 0.44 0.43 0.43 303 2 700
04/01/2024 0.42 0.42 0.42 525 2 1,250
03/01/2024 0.43 0.43 0.43 22 1 50
02/01/2024 0.42 0.42 0.42 840 3 2,000
28/12/2023 0.42 0.42 0.42 69 2 165
27/12/2023 0.44 0.43 0.43 2,008 4 4,670
24/12/2023 0.44 0.43 0.43 585 3 1,359
21/12/2023 0.45 0.43 0.44 7,941 16 18,449
20/12/2023 0.45 0.44 0.45 92 2 208
19/12/2023 0.44 0.44 0.44 8,045 12 18,285
17/12/2023 0.42 0.42 0.42 8,400 7 20,000
14/12/2023 0.43 0.43 0.43 2,215 3 5,150
13/12/2023 0.44 0.43 0.44 2,386 7 5,525
12/12/2023 0.44 0.43 0.43 219 3 510
10/12/2023 0.43 0.43 0.43 388 2 902
07/12/2023 0.44 0.43 0.44 2,373 9 5,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.82 0.82 0.82 47,744 23 58,224
17/09/2017 0.82 0.82 0.82 22,115 14 26,969
10/09/2017 0.83 0.82 0.82 4,732 8 5,742
05/09/2017 0.82 0.81 0.82 4,812 12 5,908
27/08/2017 0.82 0.81 0.82 3,128 9 3,850
20/08/2017 0.81 0.80 0.81 25,772 24 32,011
13/08/2017 0.82 0.81 0.81 536 7 658
06/08/2017 0.82 0.80 0.82 8,639 16 10,700
30/07/2017 0.82 0.80 0.81 63,906 41 78,898
23/07/2017 0.82 0.81 0.81 12,732 26 15,718
16/07/2017 0.82 0.82 0.82 1,804 4 2,200
09/07/2017 0.82 0.81 0.82 3,853 9 4,704
02/07/2017 0.82 0.82 0.82 5,166 16 6,300
29/06/2017 0.82 0.82 0.82 1,640 2 2,000
18/06/2017 0.82 0.82 0.82 16,088 26 19,620
11/06/2017 0.84 0.82 0.82 30,486 44 36,817
04/06/2017 0.84 0.84 0.84 327,849 3 390,296
28/05/2017 0.84 0.83 0.84 5,843 12 6,956
21/05/2017 0.85 0.85 0.85 7,650 5 9,000
14/05/2017 0.85 0.83 0.84 6,625 13 7,882
Download Table