Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded3,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.44 0.44 0.44 414 2 942
21/11/2023 0.45 0.45 0.45 23 1 50
20/11/2023 0.44 0.44 0.44 1,117 11 2,538
16/11/2023 0.46 0.44 0.46 550 7 1,233
15/11/2023 0.45 0.44 0.45 7,245 23 16,338
14/11/2023 0.45 0.43 0.43 9,330 27 21,689
13/11/2023 0.44 0.43 0.44 1,256 12 2,858
12/11/2023 0.44 0.43 0.44 3,505 13 8,058
09/11/2023 0.44 0.44 0.44 484 3 1,100
08/11/2023 0.43 0.43 0.43 1,198 5 2,787
07/11/2023 0.44 0.43 0.43 2,415 11 5,612
06/11/2023 0.44 0.44 0.44 88 2 200
05/11/2023 0.44 0.43 0.44 2,293 8 5,258
02/11/2023 0.44 0.43 0.44 5,597 22 13,005
01/11/2023 0.44 0.44 0.44 2,183 6 4,962
31/10/2023 0.45 0.43 0.44 29,751 50 67,392
30/10/2023 0.44 0.43 0.43 1,056 6 2,408
29/10/2023 0.44 0.44 0.44 1,192 3 2,710
26/10/2023 0.44 0.44 0.44 4,910 5 11,160
25/10/2023 0.45 0.44 0.45 4,889 8 11,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.82 0.80 0.81 63,906 41 78,898
23/07/2017 0.82 0.81 0.81 12,732 26 15,718
16/07/2017 0.82 0.82 0.82 1,804 4 2,200
09/07/2017 0.82 0.81 0.82 3,853 9 4,704
02/07/2017 0.82 0.82 0.82 5,166 16 6,300
29/06/2017 0.82 0.82 0.82 1,640 2 2,000
18/06/2017 0.82 0.82 0.82 16,088 26 19,620
11/06/2017 0.84 0.82 0.82 30,486 44 36,817
04/06/2017 0.84 0.84 0.84 327,849 3 390,296
28/05/2017 0.84 0.83 0.84 5,843 12 6,956
21/05/2017 0.85 0.85 0.85 7,650 5 9,000
14/05/2017 0.85 0.83 0.84 6,625 13 7,882
07/05/2017 0.85 0.84 0.85 12,433 12 14,780
01/05/2017 0.84 0.83 0.84 4,814 6 5,732
23/04/2017 0.85 0.84 0.84 18,773 19 22,239
16/04/2017 0.88 0.85 0.85 16,160 14 19,000
09/04/2017 0.95 0.95 0.95 4,294 8 4,520
02/04/2017 0.95 0.94 0.95 39,465 39 41,894
26/03/2017 0.95 0.93 0.95 19,385 22 20,521
19/03/2017 0.94 0.94 0.94 23,500 19 25,000
Download Table