AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 13/10/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions5

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,175

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E23.83

Value Traded576

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2024	0.42	0.42	0.42	84	1	200
15/02/2024	0.41	0.41	0.41	1,025	1	2,500
14/02/2024	0.42	0.41	0.42	208	3	500
13/02/2024	0.42	0.41	0.41	2,369	4	5,760
12/02/2024	0.42	0.42	0.42	42	1	100
08/02/2024	0.42	0.42	0.42	5	1	13
07/02/2024	0.42	0.42	0.42	1,548	1	3,686
06/02/2024	0.42	0.41	0.41	4,150	4	10,000
04/02/2024	0.43	0.42	0.42	9,704	17	23,069
01/02/2024	0.43	0.42	0.43	2,136	4	5,000
31/01/2024	0.43	0.43	0.43	430	2	1,000
30/01/2024	0.43	0.43	0.43	1,114	1	2,590
29/01/2024	0.43	0.42	0.42	2,360	2	5,500
28/01/2024	0.43	0.43	0.43	215	1	500
25/01/2024	0.42	0.42	0.42	172	2	410
24/01/2024	0.44	0.43	0.44	133	2	310
23/01/2024	0.43	0.43	0.43	430	1	1,000
21/01/2024	0.43	0.43	0.43	1,548	1	3,600
18/01/2024	0.43	0.43	0.43	2,150	1	5,000
16/01/2024	0.44	0.43	0.44	538	3	1,250

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2018	0.84	0.84	0.84	2,100	6	2,500
11/02/2018	0.87	0.84	0.84	1,871	5	2,167
04/02/2018	0.87	0.84	0.87	1,972	6	2,300
28/01/2018	0.84	0.81	0.81	2,099	6	2,554
21/01/2018	0.84	0.84	0.84	378	2	450
07/01/2018	0.84	0.84	0.84	1,411	5	1,680
31/12/2017	0.84	0.81	0.84	3,576	9	4,400
24/12/2017	0.83	0.83	0.83	39,656	3	47,778
17/12/2017	0.83	0.82	0.83	1,070	4	1,300
10/12/2017	0.82	0.81	0.81	7,756	6	9,460
03/12/2017	0.85	0.81	0.83	11,718	28	14,323
26/11/2017	0.82	0.81	0.81	11,668	12	14,400
19/11/2017	0.81	0.80	0.81	6,813	31	8,424
12/11/2017	0.83	0.83	0.83	415	1	500
05/11/2017	0.80	0.80	0.80	2,919	6	3,649
29/10/2017	0.80	0.79	0.80	15,599	25	19,700
22/10/2017	0.80	0.79	0.79	6,978	16	8,832
15/10/2017	0.81	0.79	0.79	34,735	33	43,275
08/10/2017	0.82	0.81	0.81	16,389	18	20,211
01/10/2017	0.82	0.82	0.82	11,732	7	14,307