AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.39 | 0.39 | 0.39 | 3,900 | 2 | 10,000 |
| 31/07/2024 | 0.39 | 0.39 | 0.39 | 686 | 2 | 1,760 |
| 29/07/2024 | 0.40 | 0.40 | 0.40 | 1,210 | 4 | 3,026 |
| 25/07/2024 | 0.39 | 0.39 | 0.39 | 1,937 | 6 | 4,966 |
| 21/07/2024 | 0.41 | 0.40 | 0.41 | 328 | 2 | 820 |
| 18/07/2024 | 0.41 | 0.40 | 0.40 | 285 | 4 | 713 |
| 16/07/2024 | 0.40 | 0.40 | 0.40 | 5,401 | 14 | 13,503 |
| 15/07/2024 | 0.40 | 0.39 | 0.40 | 1,763 | 6 | 4,520 |
| 14/07/2024 | 0.40 | 0.40 | 0.40 | 50 | 1 | 124 |
| 11/07/2024 | 0.40 | 0.38 | 0.40 | 752 | 7 | 1,927 |
| 10/07/2024 | 0.39 | 0.39 | 0.39 | 1,593 | 5 | 4,084 |
| 09/07/2024 | 0.39 | 0.39 | 0.39 | 435 | 3 | 1,116 |
| 08/07/2024 | 0.39 | 0.39 | 0.39 | 1,185 | 2 | 3,038 |
| 04/07/2024 | 0.39 | 0.39 | 0.39 | 102 | 2 | 262 |
| 03/07/2024 | 0.39 | 0.39 | 0.39 | 1,170 | 5 | 3,000 |
| 01/07/2024 | 0.39 | 0.39 | 0.39 | 439 | 3 | 1,126 |
| 30/06/2024 | 0.39 | 0.39 | 0.39 | 1,326 | 5 | 3,400 |
| 27/06/2024 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 26/06/2024 | 0.40 | 0.39 | 0.40 | 1,390 | 4 | 3,500 |
| 25/06/2024 | 0.39 | 0.38 | 0.39 | 409 | 3 | 1,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 0.53 | 0.52 | 0.52 | 3,877 | 14 | 7,439 |
| 01/12/2019 | 0.51 | 0.49 | 0.51 | 7,346 | 15 | 14,600 |
| 24/11/2019 | 0.53 | 0.52 | 0.52 | 2,552 | 8 | 4,906 |
| 17/11/2019 | 0.53 | 0.51 | 0.52 | 20,596 | 37 | 39,324 |
| 10/11/2019 | 0.53 | 0.52 | 0.52 | 8,585 | 18 | 16,500 |
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 3,570 | 8 | 7,000 |
| 27/10/2019 | 0.52 | 0.51 | 0.51 | 8,591 | 26 | 16,640 |
| 20/10/2019 | 0.52 | 0.52 | 0.52 | 2,615 | 11 | 5,029 |
| 13/10/2019 | 0.54 | 0.52 | 0.54 | 7,685 | 17 | 14,384 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 5,274 | 15 | 10,250 |
| 29/09/2019 | 0.51 | 0.50 | 0.51 | 7,660 | 18 | 15,300 |
| 22/09/2019 | 0.55 | 0.51 | 0.51 | 3,760 | 17 | 7,300 |
| 15/09/2019 | 0.54 | 0.50 | 0.50 | 12,339 | 29 | 23,650 |
| 08/09/2019 | 0.54 | 0.53 | 0.53 | 5,253 | 12 | 9,900 |
| 01/09/2019 | 0.56 | 0.55 | 0.55 | 81 | 4 | 147 |
| 25/08/2019 | 0.58 | 0.57 | 0.57 | 3,428 | 7 | 6,010 |
| 18/08/2019 | 0.57 | 0.57 | 0.57 | 2,669 | 6 | 4,683 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 04/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 28/07/2019 | 0.61 | 0.58 | 0.58 | 28,276 | 28 | 47,100 |