AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 13/10/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions5

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,175

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E23.83

Value Traded576

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2024	0.38	0.37	0.38	4,266	5	11,530
13/11/2024	0.37	0.36	0.37	3,151	8	8,553
11/11/2024	0.37	0.37	0.37	4	2	10
04/11/2024	0.37	0.37	0.37	1,591	5	4,300
03/11/2024	0.37	0.37	0.37	1,480	2	4,000
31/10/2024	0.37	0.37	0.37	3,700	4	10,000
30/10/2024	0.37	0.37	0.37	3,700	6	10,000
29/10/2024	0.37	0.37	0.37	9,990	13	27,000
28/10/2024	0.37	0.37	0.37	2,799	2	7,564
23/10/2024	0.37	0.37	0.37	555	1	1,500
22/10/2024	0.37	0.37	0.37	222	1	600
17/10/2024	0.38	0.38	0.38	342	3	900
16/10/2024	0.37	0.37	0.37	167	2	450
15/10/2024	0.37	0.37	0.37	37	1	100
14/10/2024	0.37	0.37	0.37	3,128	3	8,454
13/10/2024	0.37	0.37	0.37	740	1	2,000
09/10/2024	0.37	0.37	0.37	185	1	500
07/10/2024	0.37	0.37	0.37	134	1	363
03/10/2024	0.37	0.37	0.37	3,774	1	10,200
02/10/2024	0.38	0.37	0.37	424	2	1,119

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.54	0.52	0.54	3,745	8	7,000
20/12/2020	0.52	0.47	0.52	6,973	27	13,900
22/11/2020	0.46	0.45	0.45	2,730	8	6,000
15/11/2020	0.47	0.47	0.47	940	2	2,000
18/10/2020	0.46	0.44	0.46	478	2	1,042
04/10/2020	0.46	0.46	0.46	1,840	2	4,000
27/09/2020	0.46	0.45	0.46	6,098	11	13,300
20/09/2020	0.45	0.45	0.45	1,305	3	2,900
13/09/2020	0.45	0.43	0.43	1,490	5	3,325
06/09/2020	0.45	0.43	0.45	19,597	26	44,000
30/08/2020	0.43	0.43	0.43	430	1	1,000
23/08/2020	0.42	0.41	0.41	774	7	1,864
16/08/2020	0.43	0.42	0.42	766	4	1,800
09/08/2020	0.43	0.42	0.42	804	6	1,886
04/08/2020	0.43	0.43	0.43	301	2	700
26/07/2020	0.44	0.43	0.43	2,393	3	5,442
19/07/2020	0.46	0.43	0.46	2,623	10	5,972
12/07/2020	0.44	0.44	0.44	440	2	1,000
05/07/2020	0.46	0.43	0.46	1,004	3	2,228
28/06/2020	0.46	0.46	0.46	460	1	1,000