Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.40 0.40 0.40 4,342 9 10,856
23/01/2025 0.41 0.40 0.40 1,204 7 3,010
22/01/2025 0.42 0.40 0.41 621 5 1,540
21/01/2025 0.40 0.40 0.40 2,618 9 6,544
20/01/2025 0.39 0.39 0.39 3,510 9 9,000
19/01/2025 0.38 0.37 0.38 574 3 1,550
16/01/2025 0.38 0.37 0.38 2,221 5 5,975
15/01/2025 0.38 0.38 0.38 570 4 1,500
29/12/2024 0.39 0.39 0.39 2 1 5
26/12/2024 0.39 0.39 0.39 23 3 60
17/12/2024 0.38 0.36 0.38 18,255 15 49,653
16/12/2024 0.37 0.37 0.37 2 1 5
12/12/2024 0.38 0.37 0.38 2,007 9 5,425
04/12/2024 0.38 0.37 0.38 1,440 4 3,891
03/12/2024 0.38 0.37 0.38 2,777 3 7,505
02/12/2024 0.37 0.37 0.37 7,400 4 20,000
27/11/2024 0.37 0.37 0.37 111 2 300
21/11/2024 0.37 0.37 0.37 1,310 3 3,540
20/11/2024 0.38 0.37 0.38 1,245 3 3,365
18/11/2024 0.38 0.37 0.38 1,584 6 4,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.53 0.50 0.53 175 3 334
06/06/2021 0.52 0.52 0.52 3 1 5
30/05/2021 0.53 0.52 0.52 5,544 6 10,655
23/05/2021 0.52 0.48 0.52 1,402 8 2,805
02/05/2021 0.50 0.48 0.48 3,299 14 6,635
25/04/2021 0.50 0.50 0.50 4,629 16 9,257
18/04/2021 0.50 0.50 0.50 750 6 1,500
12/04/2021 0.49 0.49 0.49 1,273 9 2,598
04/04/2021 0.51 0.49 0.49 349 9 695
28/03/2021 0.52 0.49 0.51 2,230 12 4,397
21/03/2021 0.50 0.50 0.50 50 1 100
14/03/2021 0.49 0.47 0.49 24,782 4 50,600
21/02/2021 0.50 0.49 0.49 774 5 1,556
14/02/2021 0.52 0.51 0.51 1,290 4 2,500
07/02/2021 0.51 0.51 0.51 153 2 300
31/01/2021 0.52 0.52 0.52 416 2 800
24/01/2021 0.53 0.51 0.51 3,682 11 6,984
17/01/2021 0.54 0.53 0.53 5,121 9 9,643
10/01/2021 0.51 0.51 0.51 128 1 250
03/01/2021 0.52 0.52 0.52 520 2 1,000
Download Table