AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2024 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 23/06/2024 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
| 13/06/2024 | 0.39 | 0.39 | 0.39 | 300 | 2 | 770 |
| 12/06/2024 | 0.39 | 0.39 | 0.39 | 1,755 | 5 | 4,500 |
| 11/06/2024 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
| 10/06/2024 | 0.38 | 0.38 | 0.38 | 309 | 1 | 814 |
| 06/06/2024 | 0.39 | 0.39 | 0.39 | 819 | 2 | 2,100 |
| 05/06/2024 | 0.39 | 0.39 | 0.39 | 4,368 | 7 | 11,200 |
| 04/06/2024 | 0.41 | 0.40 | 0.40 | 202 | 2 | 500 |
| 03/06/2024 | 0.40 | 0.39 | 0.40 | 1,210 | 4 | 3,100 |
| 02/06/2024 | 0.39 | 0.39 | 0.39 | 1,599 | 3 | 4,100 |
| 30/05/2024 | 0.40 | 0.40 | 0.40 | 24 | 1 | 60 |
| 29/05/2024 | 0.40 | 0.39 | 0.39 | 2,809 | 5 | 7,199 |
| 26/05/2024 | 0.39 | 0.39 | 0.39 | 62 | 1 | 160 |
| 22/05/2024 | 0.41 | 0.39 | 0.39 | 1,810 | 8 | 4,574 |
| 20/05/2024 | 0.40 | 0.38 | 0.40 | 9,274 | 11 | 24,089 |
| 19/05/2024 | 0.39 | 0.38 | 0.39 | 201 | 3 | 515 |
| 16/05/2024 | 0.40 | 0.39 | 0.40 | 1,954 | 11 | 5,010 |
| 15/05/2024 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
| 14/05/2024 | 0.39 | 0.38 | 0.39 | 387 | 4 | 1,003 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 0.65 | 0.62 | 0.64 | 15,260 | 30 | 24,600 |
| 07/07/2019 | 0.63 | 0.62 | 0.62 | 39,551 | 50 | 63,349 |
| 30/06/2019 | 0.64 | 0.63 | 0.63 | 8,047 | 20 | 12,645 |
| 23/06/2019 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 16/06/2019 | 0.65 | 0.64 | 0.64 | 5,392 | 16 | 8,389 |
| 10/06/2019 | 0.65 | 0.64 | 0.64 | 3,850 | 9 | 6,000 |
| 26/05/2019 | 0.65 | 0.64 | 0.65 | 2,148 | 5 | 3,308 |
| 21/04/2019 | 0.68 | 0.67 | 0.67 | 17,254 | 25 | 25,423 |
| 14/04/2019 | 0.68 | 0.67 | 0.68 | 1,279 | 4 | 1,903 |
| 07/04/2019 | 0.68 | 0.67 | 0.68 | 3,145 | 6 | 4,656 |
| 31/03/2019 | 0.68 | 0.67 | 0.67 | 9,442 | 8 | 13,941 |
| 24/03/2019 | 0.68 | 0.66 | 0.67 | 5,508 | 11 | 8,224 |
| 17/03/2019 | 0.68 | 0.66 | 0.68 | 356 | 4 | 533 |
| 10/03/2019 | 0.67 | 0.67 | 0.67 | 201 | 3 | 300 |
| 03/03/2019 | 0.69 | 0.67 | 0.67 | 10,511 | 14 | 15,501 |
| 24/02/2019 | 0.70 | 0.68 | 0.68 | 6,608 | 10 | 9,700 |
| 17/02/2019 | 0.70 | 0.69 | 0.70 | 1,110 | 4 | 1,600 |
| 10/02/2019 | 0.69 | 0.68 | 0.68 | 1,025 | 4 | 1,500 |
| 03/02/2019 | 0.70 | 0.70 | 0.70 | 805 | 2 | 1,150 |
| 20/01/2019 | 0.68 | 0.66 | 0.68 | 1,474 | 4 | 2,200 |