Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded3,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.40 0.38 0.40 752 7 1,927
10/07/2024 0.39 0.39 0.39 1,593 5 4,084
09/07/2024 0.39 0.39 0.39 435 3 1,116
08/07/2024 0.39 0.39 0.39 1,185 2 3,038
04/07/2024 0.39 0.39 0.39 102 2 262
03/07/2024 0.39 0.39 0.39 1,170 5 3,000
01/07/2024 0.39 0.39 0.39 439 3 1,126
30/06/2024 0.39 0.39 0.39 1,326 5 3,400
27/06/2024 0.40 0.40 0.40 200 1 500
26/06/2024 0.40 0.39 0.40 1,390 4 3,500
25/06/2024 0.39 0.38 0.39 409 3 1,064
24/06/2024 0.39 0.39 0.39 390 1 1,000
23/06/2024 0.39 0.39 0.39 780 1 2,000
13/06/2024 0.39 0.39 0.39 300 2 770
12/06/2024 0.39 0.39 0.39 1,755 5 4,500
11/06/2024 0.39 0.39 0.39 234 2 600
10/06/2024 0.38 0.38 0.38 309 1 814
06/06/2024 0.39 0.39 0.39 819 2 2,100
05/06/2024 0.39 0.39 0.39 4,368 7 11,200
04/06/2024 0.41 0.40 0.40 202 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.51 0.48 0.50 8,865 20 18,000
23/02/2020 0.53 0.51 0.52 11,626 38 22,280
16/02/2020 0.52 0.51 0.51 1,023 10 2,000
09/02/2020 0.54 0.50 0.53 12,970 31 24,960
02/02/2020 0.52 0.50 0.50 21,922 55 43,434
26/01/2020 0.53 0.51 0.51 4,120 19 7,890
19/01/2020 0.55 0.53 0.54 2,865 12 5,303
12/01/2020 0.60 0.52 0.53 60,603 130 107,182
05/01/2020 0.54 0.51 0.52 58,117 17 109,879
29/12/2019 0.52 0.51 0.51 46 2 90
22/12/2019 0.53 0.51 0.52 446 3 850
15/12/2019 0.52 0.51 0.51 601 7 1,176
08/12/2019 0.53 0.52 0.52 3,877 14 7,439
01/12/2019 0.51 0.49 0.51 7,346 15 14,600
24/11/2019 0.53 0.52 0.52 2,552 8 4,906
17/11/2019 0.53 0.51 0.52 20,596 37 39,324
10/11/2019 0.53 0.52 0.52 8,585 18 16,500
03/11/2019 0.51 0.51 0.51 3,570 8 7,000
27/10/2019 0.52 0.51 0.51 8,591 26 16,640
20/10/2019 0.52 0.52 0.52 2,615 11 5,029
Download Table