AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 13/10/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions5

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,175

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E23.83

Value Traded576

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2024	0.37	0.37	0.37	592	2	1,600
26/09/2024	0.38	0.38	0.38	81	1	212
25/09/2024	0.38	0.38	0.38	5	1	13
23/09/2024	0.38	0.38	0.38	295	1	775
22/09/2024	0.38	0.38	0.38	1,140	3	3,000
18/09/2024	0.39	0.38	0.39	692	4	1,820
17/09/2024	0.39	0.38	0.38	1,939	4	5,100
15/09/2024	0.39	0.38	0.39	7,949	7	20,917
12/09/2024	0.39	0.39	0.39	78	2	200
09/09/2024	0.39	0.38	0.38	2,017	3	5,300
05/09/2024	0.39	0.38	0.38	444	2	1,165
02/09/2024	0.39	0.38	0.38	14,059	20	36,867
01/09/2024	0.40	0.39	0.40	788	4	2,020
27/08/2024	0.39	0.39	0.39	462	4	1,185
22/08/2024	0.40	0.39	0.40	2,344	2	6,010
20/08/2024	0.39	0.39	0.39	123	1	316
19/08/2024	0.39	0.38	0.39	1,019	5	2,617
15/08/2024	0.39	0.39	0.39	400	3	1,026
14/08/2024	0.38	0.38	0.38	152	2	400
13/08/2024	0.38	0.38	0.38	760	1	2,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.49	0.44	0.47	5,589	15	12,000
14/06/2020	0.44	0.43	0.44	700	6	1,600
07/06/2020	0.47	0.43	0.45	2,499	11	5,700
31/05/2020	0.47	0.45	0.47	1,548	5	3,400
26/05/2020	0.46	0.45	0.45	277	4	610
17/05/2020	0.46	0.46	0.46	92	1	200
15/03/2020	0.47	0.47	0.47	47	1	100
08/03/2020	0.50	0.48	0.48	2,727	24	5,560
01/03/2020	0.51	0.48	0.50	8,865	20	18,000
23/02/2020	0.53	0.51	0.52	11,626	38	22,280
16/02/2020	0.52	0.51	0.51	1,023	10	2,000
09/02/2020	0.54	0.50	0.53	12,970	31	24,960
02/02/2020	0.52	0.50	0.50	21,922	55	43,434
26/01/2020	0.53	0.51	0.51	4,120	19	7,890
19/01/2020	0.55	0.53	0.54	2,865	12	5,303
12/01/2020	0.60	0.52	0.53	60,603	130	107,182
05/01/2020	0.54	0.51	0.52	58,117	17	109,879
29/12/2019	0.52	0.51	0.51	46	2	90
22/12/2019	0.53	0.51	0.52	446	3	850
15/12/2019	0.52	0.51	0.51	601	7	1,176