Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.47 0.45 0.47 271 3 600
10/09/2023 0.47 0.47 0.47 94 2 200
07/09/2023 0.48 0.45 0.47 10,420 21 23,079
06/09/2023 0.48 0.47 0.47 1,068 6 2,270
05/09/2023 0.48 0.48 0.48 96 2 200
04/09/2023 0.49 0.47 0.47 1,928 5 4,057
03/09/2023 0.49 0.48 0.49 250 3 520
31/08/2023 0.50 0.47 0.47 4,102 10 8,707
30/08/2023 0.51 0.47 0.49 24,500 49 50,243
29/08/2023 0.49 0.47 0.49 4,509 17 9,350
28/08/2023 0.47 0.46 0.47 9,206 15 19,810
27/08/2023 0.45 0.45 0.45 1,350 3 3,000
24/08/2023 0.45 0.45 0.45 90 1 200
23/08/2023 0.45 0.44 0.45 12,316 10 27,520
22/08/2023 0.46 0.44 0.44 22,394 13 49,837
21/08/2023 0.45 0.45 0.45 2,701 4 6,002
20/08/2023 0.45 0.45 0.45 1,935 10 4,300
17/08/2023 0.45 0.44 0.44 16,385 7 37,132
16/08/2023 0.46 0.45 0.45 721 3 1,600
15/08/2023 0.45 0.44 0.45 6,531 19 14,522
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.54 0.52 0.54 2,286 9 4,317
10/10/2021 0.51 0.49 0.51 7,701 16 15,200
03/10/2021 0.47 0.47 0.47 470 2 1,000
26/09/2021 0.48 0.45 0.48 5,582 13 11,932
19/09/2021 0.45 0.45 0.45 412 2 916
12/09/2021 0.45 0.45 0.45 24 2 54
05/09/2021 0.47 0.47 0.47 32,005 39 68,095
29/08/2021 0.47 0.47 0.47 6,580 8 14,000
22/08/2021 0.48 0.48 0.48 33 1 68
15/08/2021 0.50 0.49 0.50 1,540 5 3,100
08/08/2021 0.48 0.46 0.48 2,002 4 4,276
01/08/2021 0.48 0.46 0.46 7,335 8 15,365
11/07/2021 0.48 0.48 0.48 15,113 1 31,486
27/06/2021 0.51 0.47 0.48 4,837 25 9,800
13/06/2021 0.53 0.50 0.53 175 3 334
06/06/2021 0.52 0.52 0.52 3 1 5
30/05/2021 0.53 0.52 0.52 5,544 6 10,655
23/05/2021 0.52 0.48 0.52 1,402 8 2,805
02/05/2021 0.50 0.48 0.48 3,299 14 6,635
25/04/2021 0.50 0.50 0.50 4,629 16 9,257
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.10 0.98 1.06 151,091 77 145,084
01/12/2013 1.00 0.97 1.00 58,948 29 59,710
03/11/2013 0.98 0.96 0.97 83,009 75 85,576
01/10/2013 0.98 0.94 0.98 229,991 65 241,310
01/09/2013 0.97 0.91 0.94 410,470 150 440,481
01/08/2013 0.96 0.93 0.94 70,951 38 75,266
01/07/2013 0.96 0.94 0.95 100,426 94 105,783
02/06/2013 0.96 0.94 0.96 69,713 57 73,242
01/05/2013 0.97 0.92 0.94 52,449 51 56,300
01/04/2013 1.05 0.96 0.96 296,358 95 285,942
03/03/2013 1.06 1.04 1.05 176,265 94 168,160
03/02/2013 1.06 1.01 1.05 159,510 99 154,650
02/01/2013 1.06 1.01 1.01 132,429 81 128,589
02/12/2012 1.02 0.98 1.02 116,861 58 117,922
01/11/2012 1.02 0.97 1.00 158,399 86 161,277
01/10/2012 1.00 0.97 0.98 131,081 78 133,002
02/09/2012 0.99 0.96 0.98 181,198 57 183,853
01/08/2012 1.01 0.98 0.98 37,330 36 37,922
01/07/2012 1.01 0.97 0.98 148,099 98 150,842
03/06/2012 0.97 0.88 0.97 205,918 94 219,097