Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.45 0.45 0.45 900 3 2,000
07/06/2026 0.46 0.46 0.46 920 1 2,000
03/06/2026 0.46 0.46 0.46 368 2 800
02/06/2026 0.47 0.45 0.46 4,485 7 9,750
01/06/2026 0.46 0.46 0.46 27 1 59
31/05/2026 0.46 0.46 0.46 920 1 2,000
24/05/2026 0.46 0.46 0.46 730 1 1,587
21/05/2026 0.46 0.46 0.46 460 1 1,000
20/05/2026 0.46 0.46 0.46 2,622 4 5,700
19/05/2026 0.46 0.46 0.46 179 1 390
18/05/2026 0.46 0.45 0.46 613 4 1,359
17/05/2026 0.46 0.46 0.46 5 1 10
14/05/2026 0.45 0.45 0.45 585 3 1,300
07/05/2026 0.47 0.45 0.47 96 2 210
05/05/2026 0.47 0.45 0.47 486 3 1,070
04/05/2026 0.47 0.44 0.47 74 3 165
03/05/2026 0.45 0.45 0.45 112 1 249
29/04/2026 0.47 0.47 0.47 41 2 87
26/04/2026 0.45 0.45 0.45 263 1 584
19/04/2026 0.46 0.45 0.45 356 2 790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.44 0.42 0.42 312 7 736
20/07/2025 0.44 0.42 0.42 2,889 9 6,870
13/07/2025 0.44 0.42 0.44 6,364 13 15,149
06/07/2025 0.44 0.42 0.44 3,448 16 8,042
29/06/2025 0.43 0.41 0.43 4,948 23 12,027
22/06/2025 0.41 0.39 0.41 10,332 20 26,473
15/06/2025 0.43 0.39 0.41 14,979 33 36,822
01/06/2025 0.44 0.42 0.44 350 7 833
26/05/2025 0.41 0.41 0.41 461 6 1,124
18/05/2025 0.44 0.42 0.43 6,070 33 14,054
11/05/2025 0.43 0.40 0.43 5,294 28 12,935
04/05/2025 0.40 0.38 0.40 2,839 10 7,287
27/04/2025 0.39 0.39 0.39 1,273 2 3,265
20/04/2025 0.40 0.38 0.40 3,001 25 7,689
13/04/2025 0.39 0.39 0.39 624 5 1,600
06/04/2025 0.38 0.37 0.38 2,471 8 6,533
03/04/2025 0.37 0.37 0.37 686 2 1,855
23/03/2025 0.38 0.38 0.38 6,019 13 15,839
16/03/2025 0.39 0.39 0.39 1,716 2 4,400
09/03/2025 0.39 0.38 0.38 419 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.48 0.45 0.48 44,604 64 94,997
01/08/2021 0.50 0.46 0.48 10,910 18 22,809
01/07/2021 0.48 0.48 0.48 15,113 1 31,486
01/06/2021 0.53 0.47 0.48 10,558 35 20,794
02/05/2021 0.52 0.48 0.52 4,701 22 9,440
01/04/2021 0.52 0.49 0.50 7,440 43 14,900
01/03/2021 0.51 0.47 0.51 26,623 14 54,247
01/02/2021 0.52 0.49 0.49 2,633 13 5,156
03/01/2021 0.54 0.51 0.51 9,450 23 17,877
01/12/2020 0.54 0.47 0.54 10,718 35 20,900
01/11/2020 0.47 0.45 0.45 3,670 10 8,000
01/10/2020 0.46 0.44 0.46 2,916 5 6,342
01/09/2020 0.46 0.43 0.46 28,322 45 63,225
04/08/2020 0.43 0.41 0.41 2,645 19 6,250
01/07/2020 0.46 0.43 0.43 6,920 19 15,642
01/06/2020 0.49 0.43 0.47 10,242 36 22,500
10/05/2020 0.47 0.45 0.47 463 6 1,010
01/03/2020 0.51 0.47 0.47 11,639 45 23,660
02/02/2020 0.54 0.50 0.52 47,541 134 92,674
02/01/2020 0.60 0.51 0.51 125,705 178 230,254
Download Table