Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 0.44 0.44 0.44 14,388 7 32,700
01/12/2025 0.44 0.43 0.44 40 2 92
27/11/2025 0.43 0.43 0.43 3,468 8 8,066
26/11/2025 0.44 0.43 0.43 10,504 13 24,028
25/11/2025 0.44 0.44 0.44 6,759 9 15,362
24/11/2025 0.44 0.44 0.44 55 1 124
23/11/2025 0.46 0.44 0.46 1,438 7 3,197
18/11/2025 0.46 0.44 0.46 186 4 423
16/11/2025 0.44 0.44 0.44 651 2 1,480
12/11/2025 0.46 0.45 0.46 50 2 110
09/11/2025 0.46 0.44 0.46 533 5 1,210
06/11/2025 0.46 0.46 0.46 46 2 100
02/11/2025 0.48 0.45 0.48 461 6 1,008
30/10/2025 0.46 0.46 0.46 1,840 1 4,000
29/10/2025 0.46 0.46 0.46 4,294 5 9,335
28/10/2025 0.48 0.46 0.47 5,780 15 12,381
27/10/2025 0.46 0.44 0.46 28,733 46 63,804
26/10/2025 0.44 0.43 0.44 155 4 360
23/10/2025 0.43 0.42 0.43 2,943 8 6,903
22/10/2025 0.43 0.42 0.43 529 2 1,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.45 0.42 0.44 24,479 37 56,942
10/12/2023 0.44 0.43 0.43 5,208 15 12,087
03/12/2023 0.44 0.43 0.44 4,654 19 10,820
26/11/2023 0.44 0.43 0.43 5,397 22 12,547
19/11/2023 0.45 0.43 0.43 4,203 26 9,688
12/11/2023 0.46 0.43 0.46 21,885 82 50,176
05/11/2023 0.44 0.43 0.44 6,478 29 14,957
29/10/2023 0.45 0.43 0.44 39,780 87 90,477
22/10/2023 0.45 0.44 0.44 20,089 40 45,562
15/10/2023 0.47 0.44 0.45 43,235 74 95,591
08/10/2023 0.51 0.45 0.46 67,231 140 142,550
01/10/2023 0.54 0.48 0.48 45,608 119 90,982
24/09/2023 0.53 0.50 0.52 22,220 94 43,458
17/09/2023 0.48 0.44 0.48 184,834 110 418,307
10/09/2023 0.47 0.45 0.46 9,371 41 20,634
03/09/2023 0.49 0.45 0.47 13,761 37 30,126
27/08/2023 0.51 0.45 0.47 43,667 94 91,110
20/08/2023 0.46 0.44 0.45 39,436 38 87,859
13/08/2023 0.46 0.42 0.44 80,955 74 186,522
06/08/2023 0.43 0.41 0.43 24,253 43 57,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 1.06 1.01 1.05 550,186 94 539,250
02/11/2014 1.02 1.00 1.01 65,754 43 64,976
01/10/2014 1.02 1.00 1.02 36,948 31 36,513
01/09/2014 1.04 1.00 1.03 72,172 58 71,211
03/08/2014 1.05 1.01 1.02 76,827 65 75,490
01/07/2014 1.04 0.98 1.04 102,901 64 102,294
01/06/2014 0.98 0.94 0.97 126,129 47 133,216
04/05/2014 0.96 0.93 0.94 76,977 81 81,607
01/04/2014 1.06 0.95 0.95 319,586 144 308,089
02/03/2014 1.07 1.04 1.05 56,822 33 54,325
02/02/2014 1.07 1.04 1.05 85,452 69 81,437
02/01/2014 1.10 0.98 1.06 151,091 77 145,084
01/12/2013 1.00 0.97 1.00 58,948 29 59,710
03/11/2013 0.98 0.96 0.97 83,009 75 85,576
01/10/2013 0.98 0.94 0.98 229,991 65 241,310
01/09/2013 0.97 0.91 0.94 410,470 150 440,481
01/08/2013 0.96 0.93 0.94 70,951 38 75,266
01/07/2013 0.96 0.94 0.95 100,426 94 105,783
02/06/2013 0.96 0.94 0.96 69,713 57 73,242
01/05/2013 0.97 0.92 0.94 52,449 51 56,300
Download Table