AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2024 | 0.43 | 0.43 | 0.43 | 2,150 | 1 | 5,000 |
16/01/2024 | 0.44 | 0.43 | 0.44 | 538 | 3 | 1,250 |
15/01/2024 | 0.43 | 0.43 | 0.43 | 1,029 | 2 | 2,394 |
14/01/2024 | 0.43 | 0.42 | 0.43 | 3,013 | 3 | 7,166 |
10/01/2024 | 0.44 | 0.43 | 0.44 | 1,724 | 3 | 4,010 |
09/01/2024 | 0.43 | 0.43 | 0.43 | 2,387 | 7 | 5,550 |
08/01/2024 | 0.44 | 0.43 | 0.43 | 303 | 2 | 700 |
04/01/2024 | 0.42 | 0.42 | 0.42 | 525 | 2 | 1,250 |
03/01/2024 | 0.43 | 0.43 | 0.43 | 22 | 1 | 50 |
02/01/2024 | 0.42 | 0.42 | 0.42 | 840 | 3 | 2,000 |
28/12/2023 | 0.42 | 0.42 | 0.42 | 69 | 2 | 165 |
27/12/2023 | 0.44 | 0.43 | 0.43 | 2,008 | 4 | 4,670 |
24/12/2023 | 0.44 | 0.43 | 0.43 | 585 | 3 | 1,359 |
21/12/2023 | 0.45 | 0.43 | 0.44 | 7,941 | 16 | 18,449 |
20/12/2023 | 0.45 | 0.44 | 0.45 | 92 | 2 | 208 |
19/12/2023 | 0.44 | 0.44 | 0.44 | 8,045 | 12 | 18,285 |
17/12/2023 | 0.42 | 0.42 | 0.42 | 8,400 | 7 | 20,000 |
14/12/2023 | 0.43 | 0.43 | 0.43 | 2,215 | 3 | 5,150 |
13/12/2023 | 0.44 | 0.43 | 0.44 | 2,386 | 7 | 5,525 |
12/12/2023 | 0.44 | 0.43 | 0.43 | 219 | 3 | 510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.45 | 0.43 | 0.43 | 38,138 | 50 | 87,524 |
11/06/2023 | 0.46 | 0.42 | 0.44 | 38,406 | 65 | 89,364 |
04/06/2023 | 0.46 | 0.43 | 0.46 | 12,801 | 42 | 28,795 |
28/05/2023 | 0.45 | 0.43 | 0.43 | 7,474 | 28 | 17,221 |
21/05/2023 | 0.45 | 0.42 | 0.45 | 19,102 | 48 | 44,885 |
14/05/2023 | 0.45 | 0.43 | 0.44 | 14,137 | 24 | 32,730 |
07/05/2023 | 0.45 | 0.43 | 0.43 | 2,362 | 17 | 5,365 |
01/05/2023 | 0.45 | 0.42 | 0.42 | 27,348 | 56 | 64,350 |
25/04/2023 | 0.49 | 0.45 | 0.45 | 4,895 | 15 | 10,751 |
16/04/2023 | 0.50 | 0.46 | 0.49 | 22,576 | 35 | 46,330 |
09/04/2023 | 0.46 | 0.46 | 0.46 | 3,740 | 9 | 8,130 |
02/04/2023 | 0.47 | 0.45 | 0.45 | 8,720 | 20 | 19,000 |
26/03/2023 | 0.49 | 0.47 | 0.47 | 789 | 4 | 1,651 |
19/03/2023 | 0.48 | 0.46 | 0.48 | 13,617 | 47 | 28,793 |
12/03/2023 | 0.48 | 0.45 | 0.47 | 47,727 | 70 | 101,778 |
05/03/2023 | 0.50 | 0.47 | 0.50 | 21,761 | 65 | 45,366 |
26/02/2023 | 0.50 | 0.48 | 0.48 | 10,890 | 33 | 22,266 |
19/02/2023 | 0.51 | 0.48 | 0.50 | 7,546 | 27 | 15,233 |
12/02/2023 | 0.52 | 0.49 | 0.52 | 4,368 | 28 | 8,679 |
05/02/2023 | 0.53 | 0.49 | 0.49 | 5,069 | 19 | 10,195 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.46 | 0.44 | 0.46 | 2,916 | 5 | 6,342 |
01/09/2020 | 0.46 | 0.43 | 0.46 | 28,322 | 45 | 63,225 |
04/08/2020 | 0.43 | 0.41 | 0.41 | 2,645 | 19 | 6,250 |
01/07/2020 | 0.46 | 0.43 | 0.43 | 6,920 | 19 | 15,642 |
01/06/2020 | 0.49 | 0.43 | 0.47 | 10,242 | 36 | 22,500 |
10/05/2020 | 0.47 | 0.45 | 0.47 | 463 | 6 | 1,010 |
01/03/2020 | 0.51 | 0.47 | 0.47 | 11,639 | 45 | 23,660 |
02/02/2020 | 0.54 | 0.50 | 0.52 | 47,541 | 134 | 92,674 |
02/01/2020 | 0.60 | 0.51 | 0.51 | 125,705 | 178 | 230,254 |
01/12/2019 | 0.53 | 0.49 | 0.51 | 12,317 | 41 | 24,155 |
03/11/2019 | 0.53 | 0.51 | 0.52 | 35,303 | 71 | 67,730 |
01/10/2019 | 0.54 | 0.50 | 0.51 | 26,873 | 75 | 51,703 |
01/09/2019 | 0.56 | 0.50 | 0.50 | 26,384 | 74 | 50,897 |
01/08/2019 | 0.59 | 0.57 | 0.57 | 10,035 | 21 | 17,393 |
01/07/2019 | 0.65 | 0.59 | 0.59 | 83,681 | 114 | 135,610 |
02/06/2019 | 0.65 | 0.64 | 0.64 | 13,553 | 36 | 21,123 |
01/05/2019 | 0.65 | 0.64 | 0.65 | 2,148 | 5 | 3,308 |
01/04/2019 | 0.68 | 0.67 | 0.67 | 29,445 | 41 | 43,423 |
03/03/2019 | 0.69 | 0.66 | 0.67 | 18,251 | 34 | 27,058 |
03/02/2019 | 0.70 | 0.68 | 0.68 | 9,548 | 20 | 13,950 |