Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 0.50 0.49 0.50 12,803 22 25,692
08/10/2023 0.50 0.46 0.48 24,451 64 52,017
05/10/2023 0.52 0.48 0.48 17,283 26 35,230
04/10/2023 0.52 0.49 0.50 9,222 20 18,550
03/10/2023 0.53 0.50 0.51 4,452 17 8,820
02/10/2023 0.54 0.50 0.52 7,860 35 15,352
01/10/2023 0.54 0.50 0.52 6,791 21 13,030
28/09/2023 0.52 0.50 0.52 6,959 32 13,500
26/09/2023 0.53 0.50 0.50 3,353 12 6,640
25/09/2023 0.52 0.51 0.52 6,787 22 13,075
24/09/2023 0.50 0.50 0.50 5,122 28 10,243
21/09/2023 0.48 0.44 0.48 131,781 49 298,305
20/09/2023 0.47 0.45 0.46 2,767 13 6,035
19/09/2023 0.47 0.44 0.46 6,434 18 14,533
18/09/2023 0.47 0.45 0.45 2,195 14 4,875
17/09/2023 0.47 0.44 0.47 41,657 16 94,559
14/09/2023 0.47 0.45 0.46 5,629 20 12,356
13/09/2023 0.47 0.45 0.47 3,015 8 6,690
12/09/2023 0.47 0.45 0.47 362 8 788
11/09/2023 0.47 0.45 0.47 271 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.88 0.87 0.88 18,649 16 21,196
19/06/2016 0.88 0.86 0.88 2,059 14 2,354
05/06/2016 0.86 0.86 0.86 215 2 250
22/05/2016 0.87 0.86 0.87 1,253 7 1,450
15/05/2016 0.86 0.83 0.86 13,282 16 15,867
08/05/2016 0.89 0.83 0.83 68,283 87 81,300
02/05/2016 0.85 0.85 0.85 8,224 5 9,675
24/04/2016 0.87 0.86 0.87 84,778 20 97,578
17/04/2016 0.85 0.84 0.85 9,043 10 10,700
10/04/2016 0.85 0.84 0.84 8,685 9 10,292
03/04/2016 0.84 0.84 0.84 2,520 2 3,000
27/03/2016 0.92 0.84 0.84 4,680 8 5,250
20/03/2016 0.91 0.90 0.91 14,958 18 16,460
13/03/2016 0.93 0.90 0.91 39,786 30 43,500
06/03/2016 0.93 0.89 0.89 68,718 35 75,332
28/02/2016 0.91 0.89 0.91 10,160 17 11,278
21/02/2016 0.91 0.89 0.89 3,244 6 3,600
14/02/2016 0.90 0.88 0.88 15,731 15 17,700
31/01/2016 0.89 0.88 0.88 354 2 400
24/01/2016 0.89 0.89 0.89 6,342 5 7,126
Download Table