AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded3,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 0.45 | 0.42 | 0.45 | 3,154 | 16 | 7,350 |
| 22/05/2023 | 0.44 | 0.43 | 0.44 | 650 | 4 | 1,500 |
| 21/05/2023 | 0.45 | 0.42 | 0.42 | 14,251 | 21 | 33,605 |
| 18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
| 16/05/2023 | 0.45 | 0.43 | 0.45 | 3,680 | 8 | 8,480 |
| 15/05/2023 | 0.43 | 0.43 | 0.43 | 1,634 | 5 | 3,800 |
| 14/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 11/05/2023 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
| 10/05/2023 | 0.45 | 0.44 | 0.45 | 530 | 3 | 1,200 |
| 09/05/2023 | 0.45 | 0.44 | 0.45 | 137 | 4 | 311 |
| 08/05/2023 | 0.45 | 0.44 | 0.45 | 1,201 | 8 | 2,704 |
| 07/05/2023 | 0.43 | 0.43 | 0.43 | 151 | 1 | 350 |
| 04/05/2023 | 0.42 | 0.42 | 0.42 | 4,809 | 12 | 11,450 |
| 03/05/2023 | 0.44 | 0.43 | 0.44 | 303 | 5 | 700 |
| 02/05/2023 | 0.45 | 0.42 | 0.42 | 21,410 | 32 | 50,340 |
| 01/05/2023 | 0.45 | 0.44 | 0.44 | 826 | 7 | 1,860 |
| 27/04/2023 | 0.46 | 0.45 | 0.45 | 4,029 | 7 | 8,925 |
| 26/04/2023 | 0.48 | 0.47 | 0.47 | 768 | 6 | 1,626 |
| 25/04/2023 | 0.49 | 0.49 | 0.49 | 98 | 2 | 200 |
| 20/04/2023 | 0.49 | 0.47 | 0.49 | 1,669 | 6 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 1.05 | 1.03 | 1.04 | 8,162 | 13 | 7,850 |
| 04/01/2015 | 1.05 | 1.05 | 1.05 | 184 | 1 | 175 |
| 28/12/2014 | 1.06 | 1.05 | 1.05 | 16,576 | 14 | 15,729 |
| 21/12/2014 | 1.06 | 1.04 | 1.05 | 72,848 | 32 | 69,380 |
| 14/12/2014 | 1.04 | 1.01 | 1.04 | 435,780 | 42 | 429,629 |
| 07/12/2014 | 1.02 | 1.01 | 1.01 | 24,982 | 6 | 24,512 |
| 23/11/2014 | 1.01 | 1.01 | 1.01 | 15,150 | 4 | 15,000 |
| 16/11/2014 | 1.02 | 1.00 | 1.01 | 11,415 | 9 | 11,360 |
| 09/11/2014 | 1.02 | 1.01 | 1.01 | 24,347 | 20 | 24,016 |
| 02/11/2014 | 1.02 | 1.01 | 1.02 | 14,842 | 10 | 14,600 |
| 26/10/2014 | 1.02 | 1.00 | 1.02 | 6,321 | 7 | 6,213 |
| 19/10/2014 | 1.02 | 1.01 | 1.01 | 7,896 | 9 | 7,804 |
| 12/10/2014 | 1.02 | 1.01 | 1.01 | 4,075 | 5 | 4,025 |
| 08/10/2014 | 1.01 | 1.01 | 1.01 | 18,656 | 10 | 18,471 |
| 28/09/2014 | 1.03 | 1.00 | 1.03 | 4,076 | 8 | 3,982 |
| 21/09/2014 | 1.00 | 1.00 | 1.00 | 17,000 | 13 | 17,000 |
| 14/09/2014 | 1.02 | 1.01 | 1.01 | 22,346 | 14 | 22,122 |
| 07/09/2014 | 1.04 | 1.02 | 1.02 | 20,613 | 14 | 20,207 |
| 31/08/2014 | 1.03 | 1.02 | 1.03 | 10,740 | 15 | 10,433 |
| 24/08/2014 | 1.02 | 1.01 | 1.02 | 41,034 | 21 | 40,230 |