AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2023 | 0.47 | 0.47 | 0.47 | 2,350 | 10 | 5,000 |
| 11/07/2023 | 0.46 | 0.45 | 0.46 | 16,465 | 28 | 35,866 |
| 10/07/2023 | 0.44 | 0.44 | 0.44 | 760 | 5 | 1,727 |
| 09/07/2023 | 0.44 | 0.44 | 0.44 | 10,626 | 24 | 24,150 |
| 06/07/2023 | 0.44 | 0.42 | 0.42 | 2,515 | 7 | 5,852 |
| 05/07/2023 | 0.43 | 0.42 | 0.43 | 1,801 | 5 | 4,200 |
| 04/07/2023 | 0.43 | 0.43 | 0.43 | 1,792 | 6 | 4,167 |
| 03/07/2023 | 0.45 | 0.43 | 0.43 | 8,331 | 12 | 19,280 |
| 02/07/2023 | 0.44 | 0.44 | 0.44 | 1,100 | 1 | 2,500 |
| 25/06/2023 | 0.44 | 0.44 | 0.44 | 2,640 | 3 | 6,000 |
| 22/06/2023 | 0.45 | 0.43 | 0.43 | 8,433 | 13 | 19,540 |
| 21/06/2023 | 0.44 | 0.43 | 0.43 | 3,312 | 5 | 7,660 |
| 20/06/2023 | 0.44 | 0.43 | 0.43 | 4,670 | 6 | 10,650 |
| 19/06/2023 | 0.44 | 0.43 | 0.43 | 12,974 | 12 | 29,674 |
| 18/06/2023 | 0.44 | 0.43 | 0.44 | 8,750 | 14 | 20,000 |
| 15/06/2023 | 0.44 | 0.42 | 0.44 | 12,340 | 26 | 28,384 |
| 14/06/2023 | 0.44 | 0.42 | 0.42 | 8,514 | 11 | 20,260 |
| 13/06/2023 | 0.46 | 0.43 | 0.43 | 16,091 | 18 | 37,400 |
| 12/06/2023 | 0.45 | 0.44 | 0.45 | 1,198 | 7 | 2,720 |
| 11/06/2023 | 0.44 | 0.44 | 0.44 | 264 | 3 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 1.02 | 1.01 | 1.02 | 54,095 | 44 | 53,498 |
| 15/03/2015 | 1.02 | 1.02 | 1.02 | 12,852 | 22 | 12,600 |
| 08/03/2015 | 1.04 | 1.02 | 1.03 | 14,027 | 16 | 13,739 |
| 01/03/2015 | 1.04 | 1.01 | 1.04 | 189,074 | 54 | 185,400 |
| 22/02/2015 | 1.03 | 1.01 | 1.01 | 7,094 | 13 | 6,984 |
| 15/02/2015 | 1.03 | 1.01 | 1.03 | 13,126 | 17 | 12,896 |
| 08/02/2015 | 1.03 | 1.02 | 1.02 | 5,488 | 7 | 5,375 |
| 01/02/2015 | 1.05 | 1.03 | 1.03 | 45,807 | 35 | 44,356 |
| 25/01/2015 | 1.05 | 1.03 | 1.04 | 8,162 | 13 | 7,850 |
| 04/01/2015 | 1.05 | 1.05 | 1.05 | 184 | 1 | 175 |
| 28/12/2014 | 1.06 | 1.05 | 1.05 | 16,576 | 14 | 15,729 |
| 21/12/2014 | 1.06 | 1.04 | 1.05 | 72,848 | 32 | 69,380 |
| 14/12/2014 | 1.04 | 1.01 | 1.04 | 435,780 | 42 | 429,629 |
| 07/12/2014 | 1.02 | 1.01 | 1.01 | 24,982 | 6 | 24,512 |
| 23/11/2014 | 1.01 | 1.01 | 1.01 | 15,150 | 4 | 15,000 |
| 16/11/2014 | 1.02 | 1.00 | 1.01 | 11,415 | 9 | 11,360 |
| 09/11/2014 | 1.02 | 1.01 | 1.01 | 24,347 | 20 | 24,016 |
| 02/11/2014 | 1.02 | 1.01 | 1.02 | 14,842 | 10 | 14,600 |
| 26/10/2014 | 1.02 | 1.00 | 1.02 | 6,321 | 7 | 6,213 |
| 19/10/2014 | 1.02 | 1.01 | 1.01 | 7,896 | 9 | 7,804 |