AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 06/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 05/02/2020 | 0.50 | 0.50 | 0.50 | 1,425 | 5 | 2,850 |
| 04/02/2020 | 0.51 | 0.50 | 0.50 | 12,181 | 29 | 24,284 |
| 03/02/2020 | 0.51 | 0.51 | 0.51 | 3,570 | 4 | 7,000 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 4,246 | 15 | 8,300 |
| 30/01/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 28/01/2020 | 0.53 | 0.51 | 0.51 | 2,799 | 15 | 5,391 |
| 27/01/2020 | 0.53 | 0.53 | 0.53 | 1,218 | 3 | 2,299 |
| 23/01/2020 | 0.54 | 0.54 | 0.54 | 351 | 1 | 650 |
| 22/01/2020 | 0.53 | 0.53 | 0.53 | 1 | 1 | 1 |
| 21/01/2020 | 0.55 | 0.54 | 0.54 | 596 | 3 | 1,102 |
| 20/01/2020 | 0.54 | 0.54 | 0.54 | 837 | 3 | 1,550 |
| 19/01/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 4 | 2,000 |
| 16/01/2020 | 0.54 | 0.53 | 0.53 | 2,689 | 10 | 5,050 |
| 15/01/2020 | 0.56 | 0.54 | 0.54 | 3,082 | 14 | 5,700 |
| 14/01/2020 | 0.60 | 0.55 | 0.55 | 24,133 | 31 | 42,150 |
| 13/01/2020 | 0.59 | 0.57 | 0.59 | 17,393 | 44 | 29,482 |
| 12/01/2020 | 0.55 | 0.52 | 0.55 | 13,308 | 31 | 24,800 |
| 09/01/2020 | 0.53 | 0.52 | 0.52 | 53,225 | 3 | 100,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 1.05 | 1.01 | 1.02 | 192,361 | 45 | 187,370 |
| 03/04/2011 | 1.06 | 1.01 | 1.04 | 513,372 | 53 | 499,623 |
| 27/03/2011 | 1.11 | 1.01 | 1.03 | 264,740 | 62 | 246,388 |
| 20/03/2011 | 1.11 | 1.08 | 1.09 | 69,986 | 23 | 63,800 |
| 13/03/2011 | 1.09 | 1.06 | 1.07 | 24,534 | 17 | 22,930 |
| 06/03/2011 | 1.11 | 1.07 | 1.07 | 269,606 | 39 | 248,854 |
| 27/02/2011 | 1.08 | 1.07 | 1.07 | 470,979 | 52 | 438,903 |
| 20/02/2011 | 1.09 | 1.06 | 1.08 | 1,042,882 | 57 | 970,728 |
| 13/02/2011 | 1.09 | 1.06 | 1.07 | 288,864 | 52 | 269,700 |
| 06/02/2011 | 1.12 | 1.08 | 1.09 | 426,334 | 79 | 390,059 |
| 30/01/2011 | 1.13 | 1.06 | 1.13 | 467,452 | 70 | 425,275 |
| 23/01/2011 | 1.13 | 1.08 | 1.10 | 352,076 | 54 | 321,014 |
| 16/01/2011 | 1.14 | 1.09 | 1.09 | 432,886 | 72 | 388,360 |
| 09/01/2011 | 1.18 | 1.12 | 1.12 | 646,592 | 77 | 569,240 |
| 02/01/2011 | 1.20 | 1.16 | 1.19 | 3,437 | 9 | 2,955 |
| 26/12/2010 | 1.16 | 1.12 | 1.15 | 23,279 | 12 | 20,333 |
| 19/12/2010 | 1.16 | 1.11 | 1.16 | 242,820 | 28 | 214,029 |
| 12/12/2010 | 1.19 | 1.11 | 1.16 | 188,114 | 32 | 165,765 |
| 05/12/2010 | 1.15 | 1.08 | 1.14 | 61,459 | 37 | 54,435 |
| 28/11/2010 | 1.10 | 1.08 | 1.10 | 93,787 | 24 | 86,809 |