AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
| 23/02/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 22/02/2023 | 0.49 | 0.49 | 0.49 | 1,421 | 2 | 2,900 |
| 21/02/2023 | 0.51 | 0.48 | 0.51 | 998 | 4 | 2,038 |
| 20/02/2023 | 0.50 | 0.49 | 0.49 | 1,093 | 9 | 2,225 |
| 19/02/2023 | 0.51 | 0.50 | 0.51 | 4,010 | 11 | 8,020 |
| 16/02/2023 | 0.52 | 0.51 | 0.52 | 232 | 4 | 454 |
| 15/02/2023 | 0.51 | 0.51 | 0.51 | 1,301 | 8 | 2,550 |
| 14/02/2023 | 0.50 | 0.49 | 0.49 | 1,231 | 7 | 2,500 |
| 13/02/2023 | 0.50 | 0.50 | 0.50 | 163 | 4 | 325 |
| 12/02/2023 | 0.51 | 0.50 | 0.51 | 1,442 | 5 | 2,850 |
| 09/02/2023 | 0.51 | 0.49 | 0.49 | 3,617 | 9 | 7,360 |
| 08/02/2023 | 0.51 | 0.51 | 0.51 | 268 | 4 | 525 |
| 07/02/2023 | 0.53 | 0.51 | 0.53 | 1,025 | 3 | 2,010 |
| 05/02/2023 | 0.53 | 0.53 | 0.53 | 159 | 3 | 300 |
| 02/02/2023 | 0.53 | 0.52 | 0.53 | 9,337 | 13 | 17,700 |
| 01/02/2023 | 0.51 | 0.50 | 0.51 | 3,971 | 6 | 7,807 |
| 31/01/2023 | 0.49 | 0.49 | 0.49 | 3,072 | 8 | 6,270 |
| 30/01/2023 | 0.52 | 0.51 | 0.51 | 1,634 | 2 | 3,200 |
| 29/01/2023 | 0.51 | 0.50 | 0.51 | 508 | 5 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 28/07/2013 | 0.96 | 0.95 | 0.95 | 9,890 | 18 | 10,358 |
| 21/07/2013 | 0.96 | 0.95 | 0.96 | 26,029 | 23 | 27,288 |
| 14/07/2013 | 0.95 | 0.94 | 0.95 | 12,371 | 15 | 13,022 |
| 07/07/2013 | 0.96 | 0.94 | 0.95 | 42,636 | 32 | 45,115 |
| 30/06/2013 | 0.96 | 0.95 | 0.95 | 28,700 | 14 | 30,000 |
| 23/06/2013 | 0.96 | 0.94 | 0.96 | 11,395 | 13 | 11,880 |
| 16/06/2013 | 0.95 | 0.95 | 0.95 | 990 | 4 | 1,042 |
| 09/06/2013 | 0.95 | 0.94 | 0.95 | 22,767 | 10 | 23,978 |
| 02/06/2013 | 0.96 | 0.94 | 0.94 | 15,362 | 22 | 16,342 |
| 26/05/2013 | 0.96 | 0.94 | 0.94 | 6,558 | 10 | 6,900 |
| 19/05/2013 | 0.96 | 0.93 | 0.94 | 3,905 | 10 | 4,105 |
| 12/05/2013 | 0.97 | 0.93 | 0.96 | 11,280 | 14 | 12,110 |
| 05/05/2013 | 0.96 | 0.92 | 0.96 | 30,610 | 16 | 33,085 |
| 28/04/2013 | 0.96 | 0.96 | 0.96 | 106 | 2 | 110 |
| 21/04/2013 | 1.04 | 1.03 | 1.03 | 74,179 | 27 | 71,800 |
| 14/04/2013 | 1.05 | 1.03 | 1.04 | 4,651 | 10 | 4,468 |
| 07/04/2013 | 1.04 | 1.03 | 1.03 | 60,271 | 38 | 58,489 |
| 31/03/2013 | 1.05 | 1.03 | 1.04 | 163,201 | 23 | 156,845 |
| 24/03/2013 | 1.05 | 1.04 | 1.05 | 39,378 | 16 | 37,750 |