Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded3,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.53 0.53 0.53 504 2 950
11/01/2023 0.55 0.53 0.55 4,574 10 8,450
08/01/2023 0.53 0.52 0.53 1,155 7 2,220
05/01/2023 0.52 0.50 0.52 401 2 800
04/01/2023 0.51 0.50 0.50 7,152 25 14,250
29/12/2022 0.53 0.52 0.52 757 7 1,440
28/12/2022 0.54 0.53 0.54 260 4 490
27/12/2022 0.52 0.52 0.52 120 2 230
22/12/2022 0.53 0.52 0.52 131 2 250
21/12/2022 0.52 0.51 0.52 793 2 1,550
20/12/2022 0.53 0.53 0.53 11 1 20
18/12/2022 0.52 0.52 0.52 520 2 1,000
15/12/2022 0.52 0.52 0.52 754 5 1,450
14/12/2022 0.50 0.50 0.50 350 3 700
13/12/2022 0.52 0.50 0.52 4,691 22 9,350
12/12/2022 0.52 0.52 0.52 520 2 1,000
08/12/2022 0.54 0.52 0.54 2,179 8 4,161
06/12/2022 0.54 0.50 0.54 8,171 27 15,539
05/12/2022 0.52 0.52 0.52 260 2 500
04/12/2022 0.53 0.52 0.53 740 5 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.96 0.94 0.94 15,362 22 16,342
26/05/2013 0.96 0.94 0.94 6,558 10 6,900
19/05/2013 0.96 0.93 0.94 3,905 10 4,105
12/05/2013 0.97 0.93 0.96 11,280 14 12,110
05/05/2013 0.96 0.92 0.96 30,610 16 33,085
28/04/2013 0.96 0.96 0.96 106 2 110
21/04/2013 1.04 1.03 1.03 74,179 27 71,800
14/04/2013 1.05 1.03 1.04 4,651 10 4,468
07/04/2013 1.04 1.03 1.03 60,271 38 58,489
31/03/2013 1.05 1.03 1.04 163,201 23 156,845
24/03/2013 1.05 1.04 1.05 39,378 16 37,750
17/03/2013 1.06 1.04 1.05 81,583 43 77,715
10/03/2013 1.05 1.04 1.05 21,338 15 20,370
03/03/2013 1.06 1.04 1.05 28,013 16 26,655
24/02/2013 1.06 1.04 1.05 14,172 17 13,533
17/02/2013 1.05 1.02 1.05 46,269 28 44,660
10/02/2013 1.04 1.01 1.04 59,814 21 57,862
03/02/2013 1.03 1.01 1.01 39,255 33 38,595
27/01/2013 1.03 1.01 1.01 75,816 42 74,203
21/01/2013 1.04 1.03 1.03 7,833 9 7,600
Download Table