AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions8
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares4,574
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/EM
Value Traded1,810
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2020 | 0.59 | 0.57 | 0.59 | 17,393 | 44 | 29,482 |
12/01/2020 | 0.55 | 0.52 | 0.55 | 13,308 | 31 | 24,800 |
09/01/2020 | 0.53 | 0.52 | 0.52 | 53,225 | 3 | 100,429 |
08/01/2020 | 0.54 | 0.52 | 0.52 | 2,008 | 8 | 3,850 |
07/01/2020 | 0.53 | 0.52 | 0.52 | 314 | 2 | 600 |
06/01/2020 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
05/01/2020 | 0.52 | 0.51 | 0.51 | 1,550 | 2 | 3,000 |
30/12/2019 | 0.51 | 0.51 | 0.51 | 20 | 1 | 40 |
29/12/2019 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
24/12/2019 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
23/12/2019 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
22/12/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
16/12/2019 | 0.52 | 0.51 | 0.51 | 161 | 3 | 313 |
15/12/2019 | 0.51 | 0.51 | 0.51 | 440 | 4 | 863 |
11/12/2019 | 0.53 | 0.52 | 0.52 | 2,505 | 6 | 4,813 |
10/12/2019 | 0.53 | 0.53 | 0.53 | 345 | 3 | 650 |
08/12/2019 | 0.52 | 0.52 | 0.52 | 1,028 | 5 | 1,976 |
04/12/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
03/12/2019 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
02/12/2019 | 0.51 | 0.49 | 0.51 | 6,581 | 13 | 13,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2010 | 1.12 | 1.07 | 1.10 | 392,738 | 49 | 356,742 |
14/11/2010 | 1.08 | 1.06 | 1.07 | 49,579 | 9 | 46,760 |
07/11/2010 | 1.14 | 1.07 | 1.07 | 1,484,040 | 119 | 1,360,066 |
31/10/2010 | 1.13 | 1.08 | 1.11 | 547,604 | 64 | 500,195 |
24/10/2010 | 1.13 | 1.07 | 1.11 | 268,388 | 71 | 244,199 |
17/10/2010 | 1.11 | 1.07 | 1.08 | 1,162,343 | 84 | 1,075,275 |
10/10/2010 | 1.11 | 1.06 | 1.11 | 630,108 | 76 | 576,184 |
03/10/2010 | 1.12 | 1.05 | 1.09 | 709,311 | 68 | 667,410 |
26/09/2010 | 1.08 | 1.04 | 1.08 | 1,066,840 | 77 | 1,007,680 |
19/09/2010 | 1.09 | 1.05 | 1.08 | 668,701 | 100 | 631,171 |
13/09/2010 | 1.11 | 1.04 | 1.07 | 1,304,923 | 191 | 1,224,595 |
05/09/2010 | 1.07 | 1.02 | 1.04 | 184,769 | 108 | 178,599 |
29/08/2010 | 1.15 | 1.06 | 1.07 | 739,596 | 117 | 686,431 |
15/08/2010 | 1.14 | 1.07 | 1.13 | 13,063 | 10 | 11,910 |
08/08/2010 | 1.14 | 1.07 | 1.12 | 133,717 | 24 | 117,760 |
01/08/2010 | 1.17 | 1.07 | 1.10 | 494,854 | 116 | 452,721 |
25/07/2010 | 1.21 | 1.12 | 1.14 | 189,430 | 53 | 163,278 |
18/07/2010 | 1.22 | 1.08 | 1.14 | 600,637 | 185 | 525,300 |
11/07/2010 | 1.20 | 1.17 | 1.18 | 9,415 | 16 | 7,979 |
04/07/2010 | 1.21 | 1.09 | 1.15 | 254,094 | 53 | 220,486 |