AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 0.50 | 0.49 | 0.49 | 4,010 | 14 | 8,150 |
| 25/01/2023 | 0.53 | 0.51 | 0.51 | 1,254 | 5 | 2,450 |
| 24/01/2023 | 0.53 | 0.49 | 0.53 | 12,196 | 35 | 23,992 |
| 23/01/2023 | 0.53 | 0.51 | 0.51 | 2,967 | 12 | 5,632 |
| 22/01/2023 | 0.51 | 0.51 | 0.51 | 255 | 2 | 500 |
| 19/01/2023 | 0.53 | 0.50 | 0.52 | 1,419 | 11 | 2,802 |
| 18/01/2023 | 0.51 | 0.49 | 0.51 | 489 | 8 | 972 |
| 17/01/2023 | 0.51 | 0.49 | 0.49 | 5,705 | 14 | 11,570 |
| 16/01/2023 | 0.51 | 0.51 | 0.51 | 2,142 | 6 | 4,200 |
| 15/01/2023 | 0.54 | 0.53 | 0.53 | 292 | 3 | 550 |
| 12/01/2023 | 0.53 | 0.53 | 0.53 | 504 | 2 | 950 |
| 11/01/2023 | 0.55 | 0.53 | 0.55 | 4,574 | 10 | 8,450 |
| 08/01/2023 | 0.53 | 0.52 | 0.53 | 1,155 | 7 | 2,220 |
| 05/01/2023 | 0.52 | 0.50 | 0.52 | 401 | 2 | 800 |
| 04/01/2023 | 0.51 | 0.50 | 0.50 | 7,152 | 25 | 14,250 |
| 29/12/2022 | 0.53 | 0.52 | 0.52 | 757 | 7 | 1,440 |
| 28/12/2022 | 0.54 | 0.53 | 0.54 | 260 | 4 | 490 |
| 27/12/2022 | 0.52 | 0.52 | 0.52 | 120 | 2 | 230 |
| 22/12/2022 | 0.53 | 0.52 | 0.52 | 131 | 2 | 250 |
| 21/12/2022 | 0.52 | 0.51 | 0.52 | 793 | 2 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 1.06 | 1.04 | 1.05 | 81,583 | 43 | 77,715 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 21,338 | 15 | 20,370 |
| 03/03/2013 | 1.06 | 1.04 | 1.05 | 28,013 | 16 | 26,655 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 14,172 | 17 | 13,533 |
| 17/02/2013 | 1.05 | 1.02 | 1.05 | 46,269 | 28 | 44,660 |
| 10/02/2013 | 1.04 | 1.01 | 1.04 | 59,814 | 21 | 57,862 |
| 03/02/2013 | 1.03 | 1.01 | 1.01 | 39,255 | 33 | 38,595 |
| 27/01/2013 | 1.03 | 1.01 | 1.01 | 75,816 | 42 | 74,203 |
| 21/01/2013 | 1.04 | 1.03 | 1.03 | 7,833 | 9 | 7,600 |
| 13/01/2013 | 1.05 | 1.04 | 1.04 | 6,812 | 6 | 6,540 |
| 06/01/2013 | 1.06 | 1.04 | 1.04 | 39,879 | 21 | 38,227 |
| 30/12/2012 | 1.04 | 1.03 | 1.04 | 2,090 | 3 | 2,019 |
| 23/12/2012 | 1.02 | 0.99 | 1.02 | 29,582 | 28 | 29,500 |
| 16/12/2012 | 1.00 | 0.98 | 1.00 | 35,199 | 14 | 35,659 |
| 09/12/2012 | 0.99 | 0.98 | 0.99 | 25,584 | 7 | 26,100 |
| 02/12/2012 | 1.00 | 0.99 | 0.99 | 26,496 | 9 | 26,663 |
| 25/11/2012 | 1.00 | 0.98 | 1.00 | 57,977 | 23 | 59,047 |
| 18/11/2012 | 0.99 | 0.97 | 0.98 | 93,317 | 47 | 95,138 |
| 11/11/2012 | 1.02 | 0.99 | 0.99 | 110 | 4 | 108 |
| 04/11/2012 | 1.01 | 0.99 | 1.01 | 942 | 5 | 934 |